We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 108.27 | 0.24 | 0.22 | 108.22 | 108.35 | 108.19 | 0 |
| 1715790600 | 108.03 | -0.07 | -0.06 | 108.12 | 108.14 | 107.92 | 0 |
| 1715704200 | 108.1 | 0.09 | 0.08 | 108.07 | 108.13 | 107.99 | 0 |
| 1715617800 | 108.01 | 0.03 | 0.03 | 107.99 | 108.04 | 107.97 | 0 |
| 1715358600 | 107.98 | 0.22 | 0.20 | 107.9 | 108.01 | 107.89 | 0 |
| 1715272200 | 107.76 | -0.13 | -0.12 | 107.96 | 107.98 | 107.76 | 0 |
| 1715185800 | 107.89 | 0.14 | 0.13 | 107.79 | 107.91 | 107.77 | 0 |
| 1715099400 | 107.75 | 0.11 | 0.10 | 107.73 | 107.78 | 107.66 | 0 |
| 1715013000 | 107.64 | 0.43 | 0.40 | 107.31 | 107.64 | 107.2 | 0 |
| 1714753800 | 107.21 | 0.19 | 0.18 | 107.12 | 107.33 | 107.06 | 0 |
| 1714667400 | 107.02 | -0.34 | -0.32 | 107.25 | 107.3 | 106.93 | 0 |
| 1714494600 | 107.36 | -0.02 | -0.02 | 107.42 | 107.57 | 107.29 | 0 |
| 1714408200 | 107.38 | 0.4 | 0.37 | 106.96 | 107.46 | 106.9 | 0 |
| 1714149000 | 106.98 | -0.2 | -0.19 | 107.1 | 107.15 | 106.67 | 0 |
| 1714062600 | 107.18 | 0.51 | 0.48 | 106.77 | 107.21 | 106.37 | 0 |
| 1713976200 | 106.67 | 0.28 | 0.26 | 106.5 | 106.78 | 106.45 | 0 |
| 1713889800 | 106.39 | 0.26 | 0.24 | 106.08 | 106.47 | 105.86 | 0 |
| 1713803400 | 106.13 | 0.03 | 0.03 | 106.12 | 106.39 | 106.07 | 0 |
| 1713544200 | 106.1 | 0.25 | 0.24 | 106.98 | 106.98 | 105.77 | 0 |
| 1713457800 | 105.85 | 0.91 | 0.87 | 105.22 | 105.89 | 105.2 | 0 |
| 1713371400 | 104.94 | 1.49 | 1.44 | 104.94 | 105.26 | 104.79 | 0 |
| 1713285000 | 103.45 | 0.61 | 0.59 | 102.65 | 103.81 | 102.12 | 0 |
| 1713198600 | 102.84 | -0.41 | -0.40 | 103.54 | 104.13 | 102.83 | 0 |
| 1712939400 | 103.25 | -0.08 | -0.08 | 103.67 | 104.09 | 103.21 | 0 |
| 1712853000 | 103.33 | -0.22 | -0.21 | 103.67 | 103.93 | 103.33 | 0 |
| 1712766600 | 103.55 | -0.13 | -0.13 | 103.89 | 104.14 | 103.55 | 0 |
| 1712680200 | 103.68 | -0.77 | -0.74 | 104.3 | 104.38 | 103.68 | 0 |
| 1712593800 | 104.45 | -0.48 | -0.46 | 105.07 | 105.07 | 104.44 | 0 |
| 1712334600 | 104.93 | -0.01 | -0.01 | 104.79 | 104.97 | 104.39 | 0 |
| 1712248200 | 104.94 | 0 | 0.00 | 104.89 | 105.06 | 104.78 | 0 |
| 1712161800 | 104.94 | 0.24 | 0.23 | 104.85 | 104.98 | 104.67 | 0 |
| 1712075400 | 104.7 | -0.54 | -0.51 | 105.19 | 105.36 | 104.7 | 0 |
| 1711647000 | 105.24 | -0.14 | -0.13 | 105.5 | 105.5 | 105.12 | 0 |
| 1711560600 | 105.38 | -0.02 | -0.02 | 105.4 | 105.51 | 105.28 | 0 |
| 1711474200 | 105.4 | 0.39 | 0.37 | 105.04 | 105.43 | 104.95 | 0 |
| 1711387800 | 105.01 | 0.19 | 0.18 | 104.88 | 105.09 | 104.81 | 0 |
| 1711128600 | 104.82 | 0 | 0.00 | 104.68 | 104.87 | 104.6 | 0 |
| 1711042200 | 104.82 | 0.09 | 0.09 | 104.94 | 105.02 | 104.46 | 0 |
| 1710955800 | 104.73 | 0.2 | 0.19 | 104.49 | 104.75 | 104.48 | 0 |
| 1710869400 | 104.53 | 0.25 | 0.24 | 104.34 | 104.55 | 104.26 | 0 |
| 1710783000 | 104.28 | -0.21 | -0.20 | 104.53 | 104.59 | 104.18 | 0 |
| 1710523800 | 104.49 | -0.15 | -0.14 | 104.8 | 104.83 | 104.41 | 0 |
| 1710437400 | 104.64 | 0.11 | 0.11 | 104.58 | 104.91 | 104.56 | 0 |
| 1710351000 | 104.53 | 0.55 | 0.53 | 104.17 | 104.56 | 104.08 | 0 |
| 1710264600 | 103.98 | 0.3 | 0.29 | 103.97 | 104.18 | 103.55 | 0 |
| 1710178200 | 103.68 | -0.11 | -0.11 | 103.68 | 104.06 | 103.58 | 0 |
| 1709919000 | 103.79 | 0.18 | 0.17 | 103.77 | 103.89 | 103.53 | 0 |
| 1709832600 | 103.61 | 0.13 | 0.13 | 103.53 | 104.03 | 103.35 | 0 |
| 1709746200 | 103.48 | -0.2 | -0.19 | 103.71 | 103.96 | 103.48 | 0 |
| 1709659800 | 103.68 | 0.61 | 0.59 | 103.39 | 103.79 | 103.35 | 0 |
| 1709573400 | 103.07 | 0.3 | 0.29 | 103.11 | 103.28 | 102.94 | 0 |
| 1709314200 | 102.77 | 0.46 | 0.45 | 102.58 | 103.31 | 102.44 | 0 |
| 1709227800 | 102.31 | 0.82 | 0.81 | 101.64 | 102.69 | 101.49 | 0 |
| 1709141400 | 101.49 | -0.5 | -0.49 | 101.99 | 102.36 | 100.87 | 0 |
| 1709055000 | 101.99 | -0.28 | -0.27 | 102.06 | 102.26 | 101.72 | 0 |
| 1708968600 | 102.27 | 0.24 | 0.24 | 102.01 | 102.61 | 102.01 | 0 |
| 1708709400 | 102.03 | -0.4 | -0.39 | 102.53 | 102.63 | 101.93 | 0 |
| 1708623000 | 102.43 | -0.22 | -0.21 | 103.19 | 103.19 | 102.26 | 0 |
| 1708536600 | 102.65 | -0.3 | -0.29 | 103.3 | 103.3 | 102.44 | 0 |
| 1708450200 | 102.95 | -0.16 | -0.16 | 103.11 | 103.22 | 102.72 | 0 |
| 1708363800 | 103.11 | -0.18 | -0.17 | 103.32 | 103.44 | 102.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
