We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 26.45 | 0.17 | 0.65 | 26.32 | 26.53 | 26.31 | 0 |
| 1715272200 | 26.28 | 0.11 | 0.42 | 26.15 | 26.3 | 26.13 | 0 |
| 1715185800 | 26.17 | 0.03 | 0.11 | 26.18 | 26.25 | 26.08 | 0 |
| 1715099400 | 26.14 | 0.23 | 0.89 | 25.97 | 26.2 | 25.92 | 0 |
| 1715013000 | 25.91 | -0.04 | -0.15 | 26.04 | 26.04 | 25.66 | 0 |
| 1714753800 | 25.95 | -0.28 | -1.07 | 26.67 | 26.77 | 25.66 | 0 |
| 1714667400 | 26.23 | 0.19 | 0.73 | 26.1 | 26.33 | 26.1 | 0 |
| 1714494600 | 26.04 | -0.13 | -0.50 | 26.2 | 26.21 | 26.04 | 0 |
| 1714408200 | 26.17 | 0.09 | 0.35 | 26.13 | 26.28 | 26.11 | 0 |
| 1714149000 | 26.08 | 0.15 | 0.58 | 26.08 | 26.13 | 25.99 | 0 |
| 1714062600 | 25.93 | 0 | 0.00 | 25.93 | 26.06 | 25.84 | 0 |
| 1713976200 | 25.93 | -0.02 | -0.08 | 25.99 | 26 | 25.84 | 0 |
| 1713889800 | 25.95 | 0.12 | 0.46 | 25.89 | 25.99 | 25.88 | 0 |
| 1713803400 | 25.83 | 0.13 | 0.51 | 25.71 | 25.87 | 25.71 | 0 |
| 1713544200 | 25.7 | 0.06 | 0.23 | 25.5 | 25.72 | 25.48 | 0 |
| 1713457800 | 25.64 | 0.2 | 0.79 | 25.4 | 25.64 | 25.4 | 0 |
| 1713371400 | 25.44 | 0.02 | 0.08 | 25.49 | 25.69 | 25.2 | 0 |
| 1713285000 | 25.42 | -0.25 | -0.97 | 25.47 | 25.51 | 25.31 | 0 |
| 1713198600 | 25.67 | -0.31 | -1.19 | 26.03 | 26.09 | 25.63 | 0 |
| 1712939400 | 25.98 | 0.1 | 0.39 | 25.99 | 26.29 | 25.94 | 0 |
| 1712853000 | 25.88 | -0.01 | -0.04 | 25.94 | 26.25 | 25.81 | 0 |
| 1712766600 | 25.89 | 0.09 | 0.35 | 25.87 | 26 | 25.72 | 0 |
| 1712680200 | 25.8 | -0.02 | -0.08 | 25.9 | 25.9 | 25.76 | 0 |
| 1712593800 | 25.82 | 0.02 | 0.08 | 25.86 | 25.89 | 25.79 | 0 |
| 1712334600 | 25.8 | -0.2 | -0.77 | 25.89 | 25.94 | 25.74 | 0 |
| 1712248200 | 26 | 0.06 | 0.23 | 25.95 | 26.04 | 25.95 | 0 |
| 1712161800 | 25.94 | 0.16 | 0.62 | 25.76 | 25.95 | 25.76 | 0 |
| 1712075400 | 25.78 | -0.07 | -0.27 | 25.87 | 25.94 | 25.75 | 0 |
| 1711647000 | 25.85 | 0.3 | 1.17 | 25.57 | 25.85 | 25.56 | 0 |
| 1711560600 | 25.55 | 0 | 0.00 | 25.5 | 25.61 | 25.43 | 0 |
| 1711474200 | 25.55 | 0.12 | 0.47 | 25.49 | 25.62 | 25.32 | 0 |
| 1711387800 | 25.43 | -0.14 | -0.55 | 25.51 | 25.53 | 25.36 | 0 |
| 1711128600 | 25.57 | 0.08 | 0.31 | 25.44 | 25.68 | 25.42 | 0 |
| 1711042200 | 25.49 | 0.16 | 0.63 | 25.46 | 25.58 | 25.4 | 0 |
| 1710955800 | 25.33 | -0.02 | -0.08 | 25.33 | 25.43 | 25.22 | 0 |
| 1710869400 | 25.35 | 0.18 | 0.72 | 25.15 | 25.46 | 25.12 | 0 |
| 1710783000 | 25.17 | -0.05 | -0.20 | 25.24 | 25.36 | 25.13 | 0 |
| 1710523800 | 25.22 | 0.18 | 0.72 | 25.06 | 25.32 | 25.05 | 0 |
| 1710437400 | 25.04 | -0.09 | -0.36 | 25.15 | 25.25 | 24.94 | 0 |
| 1710351000 | 25.13 | 0.05 | 0.20 | 25.12 | 25.22 | 25.06 | 0 |
| 1710264600 | 25.08 | 0.14 | 0.56 | 25.05 | 25.26 | 25.01 | 0 |
| 1710178200 | 24.94 | -0.04 | -0.16 | 24.91 | 25.01 | 24.83 | 0 |
| 1709919000 | 24.98 | 0.08 | 0.32 | 24.92 | 25.03 | 24.87 | 0 |
| 1709832600 | 24.9 | 0.28 | 1.14 | 24.58 | 24.99 | 24.54 | 0 |
| 1709746200 | 24.62 | -0.1 | -0.40 | 24.67 | 24.92 | 24.62 | 0 |
| 1709659800 | 24.72 | 0.03 | 0.12 | 24.65 | 24.73 | 24.49 | 0 |
| 1709573400 | 24.69 | 0.02 | 0.08 | 24.64 | 24.7 | 24.48 | 0 |
| 1709314200 | 24.67 | 0.2 | 0.82 | 24.61 | 24.78 | 24.46 | 0 |
| 1709227800 | 24.47 | -0.1 | -0.41 | 24.54 | 24.65 | 24.38 | 0 |
| 1709141400 | 24.57 | 0.19 | 0.78 | 24.41 | 24.62 | 24.37 | 0 |
| 1709055000 | 24.38 | 0.06 | 0.25 | 24.31 | 24.51 | 24.3 | 0 |
| 1708968600 | 24.32 | -0.1 | -0.41 | 24.39 | 24.46 | 24.11 | 0 |
| 1708709400 | 24.42 | -0.06 | -0.25 | 24.5 | 24.56 | 24.26 | 0 |
| 1708623000 | 24.48 | 0.16 | 0.66 | 24.38 | 24.6 | 24.34 | 0 |
| 1708536600 | 24.32 | 0.02 | 0.08 | 24.31 | 24.44 | 24.24 | 0 |
| 1708450200 | 24.3 | 0.2 | 0.83 | 24.06 | 24.34 | 24 | 0 |
| 1708363800 | 24.1 | 0.01 | 0.04 | 24.07 | 24.22 | 23.94 | 0 |
| 1708104600 | 24.09 | -0.04 | -0.17 | 24.21 | 24.48 | 24.07 | 0 |
| 1708018200 | 24.13 | 0.21 | 0.88 | 23.98 | 24.16 | 23.82 | 0 |
| 1707931800 | 23.92 | 0.04 | 0.17 | 23.88 | 24.08 | 23.76 | 0 |
| 1707845400 | 23.88 | -0.12 | -0.50 | 23.92 | 24.08 | 23.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
