![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718382600 | 199.17 | -2.58 | -1.28 | 201.96 | 202.03 | 198.97 | 0 |
1718296200 | 201.75 | -0.68 | -0.34 | 202.34 | 202.62 | 201.57 | 0 |
1718209800 | 202.43 | 0.88 | 0.44 | 201.83 | 202.55 | 201.62 | 0 |
1718123400 | 201.55 | -0.79 | -0.39 | 202.17 | 202.67 | 201.18 | 0 |
1718037000 | 202.34 | 0 | 0.00 | 202.34 | 202.34 | 202.34 | 0 |
1717777800 | 202.34 | 0.27 | 0.13 | 201.96 | 202.34 | 201.83 | 0 |
1717691400 | 202.07 | 0.21 | 0.10 | 202.1 | 202.31 | 201.73 | 0 |
1717605000 | 201.86 | 0.83 | 0.41 | 201.59 | 202.54 | 201.4 | 0 |
1717518600 | 201.03 | -0.19 | -0.09 | 201 | 201.7 | 200.04 | 0 |
1717432200 | 201.22 | 0.32 | 0.16 | 202.07 | 202.07 | 201.02 | 0 |
1717173000 | 200.9 | 0.06 | 0.03 | 200.94 | 201.41 | 200.28 | 0 |
1717086600 | 200.84 | 0.71 | 0.35 | 200.02 | 200.84 | 200.02 | 0 |
1717000200 | 200.13 | -0.9 | -0.45 | 200.95 | 201.08 | 199.55 | 0 |
1716913800 | 201.03 | -0.47 | -0.23 | 201.87 | 202 | 200.9 | 0 |
1716827400 | 201.5 | 0.26 | 0.13 | 201.25 | 201.81 | 201.22 | 0 |
1716568200 | 201.24 | -0.09 | -0.04 | 201.19 | 201.37 | 200.99 | 0 |
1716481800 | 201.33 | 0.16 | 0.08 | 201.18 | 201.53 | 201.03 | 0 |
1716395400 | 201.17 | -0.08 | -0.04 | 201.42 | 201.45 | 200.75 | 0 |
1716309000 | 201.25 | 0.23 | 0.11 | 201.03 | 201.25 | 200.73 | 0 |
1716222600 | 201.02 | 0.09 | 0.04 | 201.1 | 201.24 | 200.73 | 0 |
1715963400 | 200.93 | 0.64 | 0.32 | 199.97 | 201.1 | 199.92 | 0 |
1715877000 | 200.29 | -0.08 | -0.04 | 200.57 | 200.78 | 200.08 | 0 |
1715790600 | 200.37 | 0.63 | 0.32 | 200 | 200.46 | 199.76 | 0 |
1715704200 | 199.74 | 0.03 | 0.02 | 200.06 | 200.18 | 199.36 | 0 |
1715617800 | 199.71 | 0.19 | 0.10 | 199.8 | 200.18 | 199.65 | 0 |
1715358600 | 199.52 | 0.21 | 0.11 | 199.53 | 199.79 | 199.31 | 0 |
1715272200 | 199.31 | 0.26 | 0.13 | 199.05 | 199.61 | 198.6 | 0 |
1715185800 | 199.05 | -0.1 | -0.05 | 198.96 | 199.35 | 198.38 | 0 |
1715099400 | 199.15 | 2.63 | 1.34 | 196.68 | 199.15 | 196.68 | 0 |
1715013000 | 196.52 | -0.35 | -0.18 | 197.02 | 197.38 | 195.41 | 0 |
1714753800 | 196.87 | 0.58 | 0.30 | 196.58 | 197.01 | 195.66 | 0 |
1714667400 | 196.29 | 0.47 | 0.24 | 196.22 | 196.48 | 195.77 | 0 |
1714494600 | 195.82 | -0.09 | -0.05 | 196.2 | 196.46 | 195.17 | 0 |
1714408200 | 195.91 | -0.83 | -0.42 | 197.01 | 197.25 | 195.91 | 0 |
1714149000 | 196.74 | 0.79 | 0.40 | 196.61 | 196.85 | 195.57 | 0 |
1714062600 | 195.95 | -0.96 | -0.49 | 196.81 | 197.09 | 195.51 | 0 |
1713976200 | 196.91 | -0.03 | -0.02 | 197.14 | 197.24 | 196.63 | 0 |
1713889800 | 196.94 | 0.7 | 0.36 | 196.48 | 196.94 | 196.24 | 0 |
1713803400 | 196.24 | 0.14 | 0.07 | 197.12 | 197.16 | 195.74 | 0 |
1713544200 | 196.1 | -0.42 | -0.21 | 193.8 | 196.32 | 193.8 | 0 |
1713457800 | 196.52 | 1.63 | 0.84 | 195.62 | 196.64 | 195.51 | 0 |
1713371400 | 194.89 | -0.68 | -0.35 | 195.59 | 195.84 | 194.86 | 0 |
1713285000 | 195.57 | -0.58 | -0.30 | 195.04 | 196.15 | 194.89 | 0 |
1713198600 | 196.15 | 0.47 | 0.24 | 196.25 | 196.86 | 196 | 0 |
1712939400 | 195.68 | -0.89 | -0.45 | 196.93 | 197.8 | 195.35 | 0 |
1712853000 | 196.57 | 0.63 | 0.32 | 195.93 | 197.07 | 195.79 | 0 |
1712766600 | 195.94 | -0.68 | -0.35 | 197.01 | 197.21 | 194.93 | 0 |
1712680200 | 196.62 | -1.25 | -0.63 | 197.16 | 197.28 | 196.04 | 0 |
1712593800 | 197.87 | 1.89 | 0.96 | 196.9 | 198.27 | 196.16 | 0 |
1712334600 | 195.98 | -1.29 | -0.65 | 196.53 | 196.53 | 195.28 | 0 |
1712248200 | 197.27 | -1.57 | -0.79 | 198.96 | 199.45 | 195.82 | 0 |
1712161800 | 198.84 | 0.64 | 0.32 | 198.19 | 199.03 | 197.66 | 0 |
1712075400 | 198.2 | -0.26 | -0.13 | 198.98 | 199.27 | 197.97 | 0 |
1711647000 | 198.46 | -0.2 | -0.10 | 198.91 | 199.1 | 198.41 | 0 |
1711560600 | 198.66 | 0.03 | 0.02 | 198.51 | 199.18 | 198.51 | 0 |
1711474200 | 198.63 | 0.02 | 0.01 | 198.57 | 198.69 | 198.13 | 0 |
1711387800 | 198.61 | 0.35 | 0.18 | 198.36 | 198.74 | 197.92 | 0 |
1711128600 | 198.26 | -0.59 | -0.30 | 198.71 | 198.91 | 198 | 0 |
1711042200 | 198.85 | 0.26 | 0.13 | 199.84 | 200.02 | 197.58 | 0 |
1710955800 | 198.59 | 0.34 | 0.17 | 198.06 | 198.91 | 198.06 | 0 |
1710869400 | 198.25 | 1.6 | 0.81 | 196.75 | 198.25 | 196.53 | 0 |
1710783000 | 196.65 | -0.4 | -0.20 | 196.53 | 196.77 | 196.19 | 0 |
1710523800 | 197.05 | 0 | 0.00 | 197.01 | 197.56 | 196.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions