N414S Historical Data - N414S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
N414S (N414S)
N414S (N414S) Historical

N414S (N414S)

199.17

-2.58

(-1.28%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	199.17	-2.58	-1.28	201.96	202.03	198.97	0
1718296200	201.75	-0.68	-0.34	202.34	202.62	201.57	0
1718209800	202.43	0.88	0.44	201.83	202.55	201.62	0
1718123400	201.55	-0.79	-0.39	202.17	202.67	201.18	0
1718037000	202.34	0	0.00	202.34	202.34	202.34	0
1717777800	202.34	0.27	0.13	201.96	202.34	201.83	0
1717691400	202.07	0.21	0.10	202.1	202.31	201.73	0
1717605000	201.86	0.83	0.41	201.59	202.54	201.4	0
1717518600	201.03	-0.19	-0.09	201	201.7	200.04	0
1717432200	201.22	0.32	0.16	202.07	202.07	201.02	0
1717173000	200.9	0.06	0.03	200.94	201.41	200.28	0
1717086600	200.84	0.71	0.35	200.02	200.84	200.02	0
1717000200	200.13	-0.9	-0.45	200.95	201.08	199.55	0
1716913800	201.03	-0.47	-0.23	201.87	202	200.9	0
1716827400	201.5	0.26	0.13	201.25	201.81	201.22	0
1716568200	201.24	-0.09	-0.04	201.19	201.37	200.99	0
1716481800	201.33	0.16	0.08	201.18	201.53	201.03	0
1716395400	201.17	-0.08	-0.04	201.42	201.45	200.75	0
1716309000	201.25	0.23	0.11	201.03	201.25	200.73	0
1716222600	201.02	0.09	0.04	201.1	201.24	200.73	0
1715963400	200.93	0.64	0.32	199.97	201.1	199.92	0
1715877000	200.29	-0.08	-0.04	200.57	200.78	200.08	0
1715790600	200.37	0.63	0.32	200	200.46	199.76	0
1715704200	199.74	0.03	0.02	200.06	200.18	199.36	0
1715617800	199.71	0.19	0.10	199.8	200.18	199.65	0
1715358600	199.52	0.21	0.11	199.53	199.79	199.31	0
1715272200	199.31	0.26	0.13	199.05	199.61	198.6	0
1715185800	199.05	-0.1	-0.05	198.96	199.35	198.38	0
1715099400	199.15	2.63	1.34	196.68	199.15	196.68	0
1715013000	196.52	-0.35	-0.18	197.02	197.38	195.41	0
1714753800	196.87	0.58	0.30	196.58	197.01	195.66	0
1714667400	196.29	0.47	0.24	196.22	196.48	195.77	0
1714494600	195.82	-0.09	-0.05	196.2	196.46	195.17	0
1714408200	195.91	-0.83	-0.42	197.01	197.25	195.91	0
1714149000	196.74	0.79	0.40	196.61	196.85	195.57	0
1714062600	195.95	-0.96	-0.49	196.81	197.09	195.51	0
1713976200	196.91	-0.03	-0.02	197.14	197.24	196.63	0
1713889800	196.94	0.7	0.36	196.48	196.94	196.24	0
1713803400	196.24	0.14	0.07	197.12	197.16	195.74	0
1713544200	196.1	-0.42	-0.21	193.8	196.32	193.8	0
1713457800	196.52	1.63	0.84	195.62	196.64	195.51	0
1713371400	194.89	-0.68	-0.35	195.59	195.84	194.86	0
1713285000	195.57	-0.58	-0.30	195.04	196.15	194.89	0
1713198600	196.15	0.47	0.24	196.25	196.86	196	0
1712939400	195.68	-0.89	-0.45	196.93	197.8	195.35	0
1712853000	196.57	0.63	0.32	195.93	197.07	195.79	0
1712766600	195.94	-0.68	-0.35	197.01	197.21	194.93	0
1712680200	196.62	-1.25	-0.63	197.16	197.28	196.04	0
1712593800	197.87	1.89	0.96	196.9	198.27	196.16	0
1712334600	195.98	-1.29	-0.65	196.53	196.53	195.28	0
1712248200	197.27	-1.57	-0.79	198.96	199.45	195.82	0
1712161800	198.84	0.64	0.32	198.19	199.03	197.66	0
1712075400	198.2	-0.26	-0.13	198.98	199.27	197.97	0
1711647000	198.46	-0.2	-0.10	198.91	199.1	198.41	0
1711560600	198.66	0.03	0.02	198.51	199.18	198.51	0
1711474200	198.63	0.02	0.01	198.57	198.69	198.13	0
1711387800	198.61	0.35	0.18	198.36	198.74	197.92	0
1711128600	198.26	-0.59	-0.30	198.71	198.91	198	0
1711042200	198.85	0.26	0.13	199.84	200.02	197.58	0
1710955800	198.59	0.34	0.17	198.06	198.91	198.06	0
1710869400	198.25	1.6	0.81	196.75	198.25	196.53	0
1710783000	196.65	-0.4	-0.20	196.53	196.77	196.19	0
1710523800	197.05	0	0.00	197.01	197.56	196.72	0

Caisse dAmortissement de...

VR Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions