ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N414S

N414S (N414S)

199.17
-2.58
(-1.28%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718382600199.17-2.58-1.28201.96202.03198.970
1718296200201.75-0.68-0.34202.34202.62201.570
1718209800202.430.880.44201.83202.55201.620
1718123400201.55-0.79-0.39202.17202.67201.180
1718037000202.3400.00202.34202.34202.340
1717777800202.340.270.13201.96202.34201.830
1717691400202.070.210.10202.1202.31201.730
1717605000201.860.830.41201.59202.54201.40
1717518600201.03-0.19-0.09201201.7200.040
1717432200201.220.320.16202.07202.07201.020
1717173000200.90.060.03200.94201.41200.280
1717086600200.840.710.35200.02200.84200.020
1717000200200.13-0.9-0.45200.95201.08199.550
1716913800201.03-0.47-0.23201.87202200.90
1716827400201.50.260.13201.25201.81201.220
1716568200201.24-0.09-0.04201.19201.37200.990
1716481800201.330.160.08201.18201.53201.030
1716395400201.17-0.08-0.04201.42201.45200.750
1716309000201.250.230.11201.03201.25200.730
1716222600201.020.090.04201.1201.24200.730
1715963400200.930.640.32199.97201.1199.920
1715877000200.29-0.08-0.04200.57200.78200.080
1715790600200.370.630.32200200.46199.760
1715704200199.740.030.02200.06200.18199.360
1715617800199.710.190.10199.8200.18199.650
1715358600199.520.210.11199.53199.79199.310
1715272200199.310.260.13199.05199.61198.60
1715185800199.05-0.1-0.05198.96199.35198.380
1715099400199.152.631.34196.68199.15196.680
1715013000196.52-0.35-0.18197.02197.38195.410
1714753800196.870.580.30196.58197.01195.660
1714667400196.290.470.24196.22196.48195.770
1714494600195.82-0.09-0.05196.2196.46195.170
1714408200195.91-0.83-0.42197.01197.25195.910
1714149000196.740.790.40196.61196.85195.570
1714062600195.95-0.96-0.49196.81197.09195.510
1713976200196.91-0.03-0.02197.14197.24196.630
1713889800196.940.70.36196.48196.94196.240
1713803400196.240.140.07197.12197.16195.740
1713544200196.1-0.42-0.21193.8196.32193.80
1713457800196.521.630.84195.62196.64195.510
1713371400194.89-0.68-0.35195.59195.84194.860
1713285000195.57-0.58-0.30195.04196.15194.890
1713198600196.150.470.24196.25196.861960
1712939400195.68-0.89-0.45196.93197.8195.350
1712853000196.570.630.32195.93197.07195.790
1712766600195.94-0.68-0.35197.01197.21194.930
1712680200196.62-1.25-0.63197.16197.28196.040
1712593800197.871.890.96196.9198.27196.160
1712334600195.98-1.29-0.65196.53196.53195.280
1712248200197.27-1.57-0.79198.96199.45195.820
1712161800198.840.640.32198.19199.03197.660
1712075400198.2-0.26-0.13198.98199.27197.970
1711647000198.46-0.2-0.10198.91199.1198.410
1711560600198.660.030.02198.51199.18198.510
1711474200198.630.020.01198.57198.69198.130
1711387800198.610.350.18198.36198.74197.920
1711128600198.26-0.59-0.30198.71198.911980
1711042200198.850.260.13199.84200.02197.580
1710955800198.590.340.17198.06198.91198.060
1710869400198.251.60.81196.75198.25196.530
1710783000196.65-0.4-0.20196.53196.77196.190
1710523800197.0500.00197.01197.56196.720