We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 14.9 | -0.03 | -0.20 | 14.93 | 14.93 | 14.87 | 0 |
| 1716222600 | 14.93 | -0.01 | -0.07 | 14.95 | 14.96 | 14.92 | 0 |
| 1715963400 | 14.94 | 0.05 | 0.34 | 14.87 | 14.94 | 14.86 | 0 |
| 1715877000 | 14.89 | 0.02 | 0.13 | 14.9 | 14.9 | 14.87 | 0 |
| 1715790600 | 14.87 | -0.01 | -0.07 | 14.87 | 14.89 | 14.86 | 0 |
| 1715704200 | 14.88 | 0.01 | 0.07 | 14.89 | 14.92 | 14.86 | 0 |
| 1715617800 | 14.87 | 0.03 | 0.20 | 14.85 | 14.89 | 14.84 | 0 |
| 1715358600 | 14.84 | 0.03 | 0.20 | 14.82 | 14.85 | 14.82 | 0 |
| 1715272200 | 14.81 | 0 | 0.00 | 14.8 | 14.85 | 14.79 | 0 |
| 1715185800 | 14.81 | 0.01 | 0.07 | 14.83 | 14.85 | 14.74 | 0 |
| 1715099400 | 14.8 | 0.07 | 0.48 | 14.75 | 14.83 | 14.73 | 0 |
| 1715013000 | 14.73 | 0.12 | 0.82 | 14.63 | 14.74 | 14.63 | 0 |
| 1714753800 | 14.61 | 0.11 | 0.76 | 14.79 | 14.83 | 14.6 | 0 |
| 1714667400 | 14.5 | 0.04 | 0.28 | 14.47 | 14.59 | 14.47 | 0 |
| 1714494600 | 14.46 | 0.02 | 0.14 | 14.44 | 14.5 | 14.43 | 0 |
| 1714408200 | 14.44 | 0 | 0.00 | 14.46 | 14.47 | 14.43 | 0 |
| 1714149000 | 14.44 | 0.08 | 0.56 | 14.43 | 14.49 | 14.4 | 0 |
| 1714062600 | 14.36 | 0 | 0.00 | 14.34 | 14.43 | 14.31 | 0 |
| 1713976200 | 14.36 | 0.04 | 0.28 | 14.37 | 14.44 | 14.31 | 0 |
| 1713889800 | 14.32 | 0.1 | 0.70 | 14.27 | 14.34 | 14.26 | 0 |
| 1713803400 | 14.22 | 0.12 | 0.85 | 14.15 | 14.26 | 14.14 | 0 |
| 1713544200 | 14.1 | 0.04 | 0.28 | 13.94 | 14.15 | 13.94 | 0 |
| 1713457800 | 14.06 | 0.14 | 1.01 | 13.94 | 14.06 | 13.94 | 0 |
| 1713371400 | 13.92 | 0.08 | 0.58 | 13.85 | 14.02 | 13.77 | 0 |
| 1713285000 | 13.84 | -0.21 | -1.49 | 13.93 | 13.94 | 13.75 | 0 |
| 1713198600 | 14.05 | 0.11 | 0.79 | 14 | 14.17 | 13.98 | 0 |
| 1712939400 | 13.94 | -0.05 | -0.36 | 14.05 | 14.11 | 13.93 | 0 |
| 1712853000 | 13.99 | -0.16 | -1.13 | 14.17 | 14.2 | 13.87 | 0 |
| 1712766600 | 14.15 | 0.06 | 0.43 | 14.17 | 14.25 | 14.09 | 0 |
| 1712680200 | 14.09 | -0.12 | -0.84 | 14.22 | 14.22 | 14.09 | 0 |
| 1712593800 | 14.21 | 0.03 | 0.21 | 14.18 | 14.25 | 14.16 | 0 |
| 1712334600 | 14.18 | -0.11 | -0.77 | 14.19 | 14.2 | 14.09 | 0 |
| 1712248200 | 14.29 | 0.09 | 0.63 | 14.22 | 14.33 | 14.22 | 0 |
| 1712161800 | 14.2 | 0.09 | 0.64 | 14.1 | 14.27 | 14.09 | 0 |
| 1712075400 | 14.11 | 0.01 | 0.07 | 14.04 | 14.17 | 14.04 | 0 |
| 1711647000 | 14.1 | 0.17 | 1.22 | 13.97 | 14.12 | 13.96 | 0 |
| 1711560600 | 13.93 | 0.04 | 0.29 | 13.84 | 13.95 | 13.81 | 0 |
| 1711474200 | 13.89 | 0.07 | 0.51 | 13.79 | 13.91 | 13.79 | 0 |
| 1711387800 | 13.82 | 0.02 | 0.14 | 13.78 | 13.82 | 13.71 | 0 |
| 1711128600 | 13.8 | 0.02 | 0.15 | 13.77 | 13.88 | 13.76 | 0 |
| 1711042200 | 13.78 | 0.13 | 0.95 | 13.75 | 13.81 | 13.69 | 0 |
| 1710955800 | 13.65 | -0.01 | -0.07 | 13.61 | 13.66 | 13.59 | 0 |
| 1710869400 | 13.66 | 0.14 | 1.04 | 13.52 | 13.67 | 13.48 | 0 |
| 1710783000 | 13.52 | 0.12 | 0.90 | 13.42 | 13.54 | 13.42 | 0 |
| 1710523800 | 13.4 | -0.05 | -0.37 | 13.45 | 13.46 | 13.33 | 0 |
| 1710437400 | 13.45 | 0.09 | 0.67 | 13.37 | 13.5 | 13.33 | 0 |
| 1710351000 | 13.36 | 0.02 | 0.15 | 13.37 | 13.45 | 13.35 | 0 |
| 1710264600 | 13.34 | 0.05 | 0.38 | 13.37 | 13.42 | 13.31 | 0 |
| 1710178200 | 13.29 | 0.05 | 0.38 | 13.25 | 13.32 | 13.19 | 0 |
| 1709919000 | 13.24 | -0.04 | -0.30 | 13.27 | 13.36 | 13.21 | 0 |
| 1709832600 | 13.28 | 0.33 | 2.55 | 12.92 | 13.33 | 12.89 | 0 |
| 1709746200 | 12.95 | -0.06 | -0.46 | 13.05 | 13.08 | 12.95 | 0 |
| 1709659800 | 13.01 | -0.01 | -0.08 | 12.99 | 13.05 | 12.86 | 0 |
| 1709573400 | 13.02 | 0 | 0.00 | 13.1 | 13.11 | 12.92 | 0 |
| 1709314200 | 13.02 | 0.06 | 0.46 | 13.01 | 13.09 | 12.97 | 0 |
| 1709227800 | 12.96 | -0.08 | -0.61 | 13.07 | 13.09 | 12.96 | 0 |
| 1709141400 | 13.04 | 0.08 | 0.62 | 13 | 13.06 | 12.97 | 0 |
| 1709055000 | 12.96 | 0.1 | 0.78 | 12.85 | 13 | 12.85 | 0 |
| 1708968600 | 12.86 | -0.1 | -0.77 | 12.92 | 12.96 | 12.74 | 0 |
| 1708709400 | 12.96 | -0.1 | -0.77 | 12.92 | 12.99 | 12.84 | 0 |
| 1708623000 | 13.06 | 0.12 | 0.93 | 12.98 | 13.13 | 12.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
