We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 203.83 | 0.11 | 0.05 | 203.74 | 204.13 | 203.74 | 0 |
| 1715617800 | 203.72 | 0.21 | 0.10 | 203.65 | 203.78 | 203.33 | 0 |
| 1715358600 | 203.51 | -0.02 | -0.01 | 203.57 | 203.76 | 203.46 | 0 |
| 1715272200 | 203.53 | 0.05 | 0.02 | 203.51 | 203.64 | 203.41 | 0 |
| 1715185800 | 203.48 | 0.38 | 0.19 | 203.06 | 203.82 | 203.06 | 0 |
| 1715099400 | 203.1 | 0.48 | 0.24 | 202.69 | 203.15 | 202.61 | 0 |
| 1715013000 | 202.62 | 0.22 | 0.11 | 202.33 | 202.9 | 202.33 | 0 |
| 1714753800 | 202.4 | 0.99 | 0.49 | 201.62 | 202.81 | 201.53 | 250 |
| 1714667400 | 201.41 | 1.35 | 0.67 | 200.56 | 201.57 | 200.51 | 0 |
| 1714494600 | 200.06 | -1.33 | -0.66 | 202.61 | 202.86 | 199.84 | 0 |
| 1714408200 | 201.39 | 0.66 | 0.33 | 200.85 | 201.62 | 200.61 | 0 |
| 1714149000 | 200.73 | 0.71 | 0.35 | 200.5 | 200.73 | 199.68 | 0 |
| 1714062600 | 200.02 | -0.8 | -0.40 | 200.84 | 201.06 | 199.3 | 0 |
| 1713976200 | 200.82 | 0.32 | 0.16 | 200.69 | 200.96 | 200.56 | 0 |
| 1713889800 | 200.5 | 0.66 | 0.33 | 200.07 | 200.53 | 200.07 | 0 |
| 1713803400 | 199.84 | 0.94 | 0.47 | 199.25 | 199.93 | 199.25 | 0 |
| 1713544200 | 198.9 | -0.71 | -0.36 | 198.45 | 199.36 | 198.34 | 0 |
| 1713457800 | 199.61 | 0.11 | 0.06 | 199.76 | 200.02 | 197.34 | 0 |
| 1713371400 | 199.5 | -0.21 | -0.11 | 199.61 | 199.82 | 199 | 0 |
| 1713285000 | 199.71 | -0.35 | -0.17 | 199.97 | 199.97 | 199.44 | 0 |
| 1713198600 | 200.06 | -0.51 | -0.25 | 200.89 | 201.13 | 199.84 | 0 |
| 1712939400 | 200.57 | -0.57 | -0.28 | 201.24 | 201.36 | 200.25 | 0 |
| 1712853000 | 201.14 | 0.76 | 0.38 | 200.53 | 201.14 | 200.34 | 0 |
| 1712766600 | 200.38 | -0.8 | -0.40 | 201.54 | 201.61 | 199.96 | 0 |
| 1712680200 | 201.18 | -0.05 | -0.02 | 201.26 | 201.54 | 200.9 | 0 |
| 1712593800 | 201.23 | -0.02 | -0.01 | 201.37 | 201.42 | 200.98 | 0 |
| 1712334600 | 201.25 | 0.04 | 0.02 | 200.71 | 201.25 | 200.31 | 0 |
| 1712248200 | 201.21 | 0.13 | 0.06 | 201.17 | 201.34 | 200.11 | 0 |
| 1712161800 | 201.08 | 0.18 | 0.09 | 201.02 | 201.27 | 200.67 | 0 |
| 1712075400 | 200.9 | -0.72 | -0.36 | 201.71 | 201.88 | 200.9 | 0 |
| 1711647000 | 201.62 | -0.14 | -0.07 | 201.93 | 201.98 | 201.42 | 0 |
| 1711560600 | 201.76 | 0.32 | 0.16 | 201.56 | 201.83 | 201.48 | 0 |
| 1711474200 | 201.44 | 0.11 | 0.05 | 201.63 | 201.67 | 201.08 | 0 |
| 1711387800 | 201.33 | -0.31 | -0.15 | 201.67 | 201.76 | 200.89 | 0 |
| 1711128600 | 201.64 | 0.06 | 0.03 | 201.38 | 201.82 | 201.31 | 0 |
| 1711042200 | 201.58 | -0.95 | -0.47 | 202.87 | 202.87 | 200.68 | 0 |
| 1710955800 | 202.53 | 0.07 | 0.03 | 202.52 | 202.79 | 202.43 | 0 |
| 1710869400 | 202.46 | 0.05 | 0.02 | 202.43 | 202.58 | 202.24 | 0 |
| 1710783000 | 202.41 | 0.04 | 0.02 | 202.54 | 202.59 | 202.23 | 0 |
| 1710523800 | 202.37 | -0.26 | -0.13 | 202.66 | 202.84 | 202.37 | 0 |
| 1710437400 | 202.63 | -0.08 | -0.04 | 202.84 | 202.86 | 202.46 | 0 |
| 1710351000 | 202.71 | 0.16 | 0.08 | 202.77 | 202.83 | 202.58 | 0 |
| 1710264600 | 202.55 | 0.25 | 0.12 | 202.56 | 202.7 | 202.1 | 0 |
| 1710178200 | 202.3 | -0.49 | -0.24 | 202.5 | 202.55 | 202.14 | 0 |
| 1709919000 | 202.79 | 0.12 | 0.06 | 202.78 | 202.83 | 202.57 | 0 |
| 1709832600 | 202.67 | 0.6 | 0.30 | 202.11 | 202.78 | 202.02 | 0 |
| 1709746200 | 202.07 | 0.21 | 0.10 | 202.03 | 202.2 | 201.9 | 0 |
| 1709659800 | 201.86 | -0.81 | -0.40 | 202.61 | 202.75 | 201.69 | 0 |
| 1709573400 | 202.67 | 0.14 | 0.07 | 202.54 | 202.78 | 202.42 | 0 |
| 1709314200 | 202.53 | 0.19 | 0.09 | 202.57 | 202.7 | 202.25 | 0 |
| 1709227800 | 202.34 | 0.14 | 0.07 | 202.28 | 202.58 | 202.26 | 0 |
| 1709141400 | 202.2 | 0.03 | 0.01 | 202.15 | 202.31 | 201.96 | 0 |
| 1709055000 | 202.17 | 0.04 | 0.02 | 202.09 | 202.4 | 202.05 | 0 |
| 1708968600 | 202.13 | -0.05 | -0.02 | 202.18 | 202.32 | 202.06 | 0 |
| 1708709400 | 202.18 | 0.41 | 0.20 | 201.69 | 202.42 | 201.59 | 0 |
| 1708623000 | 201.77 | 1.08 | 0.54 | 201.06 | 201.77 | 200.71 | 0 |
| 1708536600 | 200.69 | -0.02 | -0.01 | 200.97 | 200.97 | 200.29 | 0 |
| 1708450200 | 200.71 | -0.29 | -0.14 | 200.98 | 201.2 | 200.44 | 0 |
| 1708363800 | 201 | 0.05 | 0.02 | 200.89 | 201.14 | 200.78 | 0 |
| 1708104600 | 200.95 | 0.12 | 0.06 | 201.02 | 201.2 | 200.44 | 0 |
| 1708018200 | 200.83 | 0.09 | 0.04 | 200.6 | 200.85 | 199.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
