We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25.93 | 0.12 | 0.46 | 26.02 | 26.09 | 25.92 | 0 |
| 1714062600 | 25.81 | -0.03 | -0.12 | 25.82 | 25.9 | 25.6 | 0 |
| 1713976200 | 25.84 | 0.16 | 0.62 | 25.86 | 26.01 | 25.81 | 0 |
| 1713889800 | 25.68 | -0.31 | -1.19 | 26.08 | 26.12 | 25.68 | 0 |
| 1713803400 | 25.99 | 0.16 | 0.62 | 25.89 | 26.09 | 25.79 | 0 |
| 1713544200 | 25.83 | 0.03 | 0.12 | 25.63 | 25.85 | 25.62 | 0 |
| 1713457800 | 25.8 | 0.16 | 0.62 | 25.8 | 25.87 | 25.68 | 0 |
| 1713371400 | 25.64 | -0.11 | -0.43 | 25.77 | 25.85 | 25.61 | 0 |
| 1713285000 | 25.75 | -0.74 | -2.79 | 26.16 | 26.22 | 25.6 | 0 |
| 1713198600 | 26.49 | -0.06 | -0.23 | 26.55 | 26.63 | 26.46 | 0 |
| 1712939400 | 26.55 | 0.1 | 0.38 | 26.51 | 26.81 | 26.5 | 0 |
| 1712853000 | 26.45 | -0.06 | -0.23 | 26.57 | 26.75 | 26.45 | 0 |
| 1712766600 | 26.51 | -0.04 | -0.15 | 26.62 | 26.75 | 26.49 | 0 |
| 1712680200 | 26.55 | 0.03 | 0.11 | 26.53 | 26.64 | 26.53 | 0 |
| 1712593800 | 26.52 | 0.09 | 0.34 | 26.44 | 26.58 | 26.4 | 0 |
| 1712334600 | 26.43 | -0.13 | -0.49 | 26.48 | 26.55 | 26.38 | 0 |
| 1712248200 | 26.56 | 0.06 | 0.23 | 26.53 | 26.64 | 26.5 | 0 |
| 1712161800 | 26.5 | 0.04 | 0.15 | 26.52 | 26.59 | 26.38 | 0 |
| 1712075400 | 26.46 | 0 | 0.00 | 26.55 | 26.75 | 26.46 | 0 |
| 1711647000 | 26.46 | -0.06 | -0.23 | 26.59 | 26.59 | 26.39 | 0 |
| 1711560600 | 26.52 | 0.18 | 0.68 | 26.36 | 26.54 | 26.33 | 0 |
| 1711474200 | 26.34 | -0.03 | -0.11 | 26.36 | 26.39 | 26.25 | 0 |
| 1711387800 | 26.37 | 0.12 | 0.46 | 26.2 | 26.42 | 26.2 | 0 |
| 1711128600 | 26.25 | 0.07 | 0.27 | 26.16 | 26.33 | 26.14 | 0 |
| 1711042200 | 26.18 | 0.17 | 0.65 | 26.2 | 26.24 | 26.06 | 0 |
| 1710955800 | 26.01 | 0.06 | 0.23 | 25.99 | 26.02 | 25.84 | 0 |
| 1710869400 | 25.95 | 0.11 | 0.43 | 25.87 | 26.03 | 25.76 | 0 |
| 1710783000 | 25.84 | 0.11 | 0.43 | 25.84 | 25.99 | 25.8 | 0 |
| 1710523800 | 25.73 | -0.13 | -0.50 | 25.87 | 25.99 | 25.73 | 0 |
| 1710437400 | 25.86 | -0.11 | -0.42 | 26.01 | 26.03 | 25.85 | 0 |
| 1710351000 | 25.97 | 0.03 | 0.12 | 25.81 | 25.99 | 25.73 | 0 |
| 1710264600 | 25.94 | 0.31 | 1.21 | 25.72 | 26.03 | 25.7 | 0 |
| 1710178200 | 25.63 | 0.04 | 0.16 | 25.59 | 25.63 | 25.45 | 0 |
| 1709919000 | 25.59 | 0.03 | 0.12 | 25.56 | 25.73 | 25.55 | 0 |
| 1709832600 | 25.56 | 0.19 | 0.75 | 25.28 | 25.68 | 25.28 | 0 |
| 1709746200 | 25.37 | 0.04 | 0.16 | 25.32 | 25.49 | 25.32 | 0 |
| 1709659800 | 25.33 | -0.16 | -0.63 | 25.44 | 25.44 | 25.24 | 0 |
| 1709573400 | 25.49 | -0.11 | -0.43 | 25.64 | 25.65 | 25.4 | 0 |
| 1709314200 | 25.6 | -0.01 | -0.04 | 25.69 | 25.74 | 25.56 | 0 |
| 1709227800 | 25.61 | 0.02 | 0.08 | 25.61 | 25.67 | 25.42 | 0 |
| 1709141400 | 25.59 | -0.1 | -0.39 | 25.69 | 25.69 | 25.55 | 0 |
| 1709055000 | 25.69 | 0.19 | 0.75 | 25.48 | 25.75 | 25.48 | 0 |
| 1708968600 | 25.5 | -0.15 | -0.58 | 25.61 | 25.64 | 25.41 | 0 |
| 1708709400 | 25.65 | -0.02 | -0.08 | 25.57 | 25.74 | 25.54 | 0 |
| 1708623000 | 25.67 | 0.01 | 0.04 | 25.8 | 25.85 | 25.63 | 0 |
| 1708536600 | 25.66 | -0.02 | -0.08 | 25.69 | 25.75 | 25.63 | 0 |
| 1708450200 | 25.68 | -0.18 | -0.70 | 25.86 | 25.86 | 25.65 | 0 |
| 1708363800 | 25.86 | -0.29 | -1.11 | 26.12 | 26.12 | 25.82 | 0 |
| 1708104600 | 26.15 | 0.14 | 0.54 | 26.04 | 26.28 | 26.03 | 0 |
| 1708018200 | 26.01 | 0.02 | 0.08 | 26.06 | 26.11 | 25.94 | 0 |
| 1707931800 | 25.99 | -0.04 | -0.15 | 26.03 | 26.08 | 25.94 | 0 |
| 1707845400 | 26.03 | -0.38 | -1.44 | 26.42 | 26.42 | 25.95 | 0 |
| 1707759000 | 26.41 | 0.02 | 0.08 | 26.47 | 26.56 | 26.41 | 0 |
| 1707499800 | 26.39 | 0.01 | 0.04 | 26.44 | 26.44 | 26.27 | 0 |
| 1707413400 | 26.38 | 0.45 | 1.74 | 26.21 | 26.45 | 26.07 | 0 |
| 1707327000 | 25.93 | -0.08 | -0.31 | 26 | 26.03 | 25.86 | 0 |
| 1707240600 | 26.01 | 0.22 | 0.85 | 25.88 | 26.06 | 25.88 | 0 |
| 1707154200 | 25.79 | -0.27 | -1.04 | 26.03 | 26.06 | 25.72 | 0 |
| 1706895000 | 26.06 | 0.06 | 0.23 | 26.06 | 26.13 | 25.99 | 0 |
| 1706808600 | 26 | -0.05 | -0.19 | 25.99 | 26.12 | 25.98 | 0 |
| 1706722200 | 26.05 | 0.08 | 0.31 | 26.01 | 26.19 | 26 | 0 |
| 1706635800 | 25.97 | 0.03 | 0.12 | 25.97 | 25.97 | 25.84 | 0 |
| 1706549400 | 25.94 | 0.02 | 0.08 | 25.94 | 26.02 | 25.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
