We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 185.79 | 0.22 | 0.12 | 185.59 | 185.88 | 185.44 | 0 |
| 1715617800 | 185.57 | -0.1 | -0.05 | 185.7 | 185.87 | 185.52 | 0 |
| 1715358600 | 185.67 | -0.1 | -0.05 | 185.81 | 185.89 | 185.5 | 0 |
| 1715272200 | 185.77 | 0.4 | 0.22 | 185.43 | 185.77 | 185.38 | 0 |
| 1715185800 | 185.37 | 0.49 | 0.27 | 185.02 | 185.47 | 184.99 | 0 |
| 1715099400 | 184.88 | 0.5 | 0.27 | 184.43 | 184.94 | 184.39 | 0 |
| 1715013000 | 184.38 | 0.55 | 0.30 | 184.16 | 184.58 | 184.1 | 0 |
| 1714753800 | 183.83 | -0.21 | -0.11 | 184.24 | 184.39 | 183.77 | 0 |
| 1714667400 | 184.04 | -0.26 | -0.14 | 184.5 | 184.57 | 184.03 | 0 |
| 1714494600 | 184.3 | -0.09 | -0.05 | 184.68 | 184.73 | 184.3 | 0 |
| 1714408200 | 184.39 | 0.11 | 0.06 | 184.46 | 185.05 | 184.32 | 0 |
| 1714149000 | 184.28 | 0.64 | 0.35 | 183.95 | 184.42 | 183.7 | 0 |
| 1714062600 | 183.64 | -0.21 | -0.11 | 184.08 | 184.08 | 182.58 | 0 |
| 1713976200 | 183.85 | -0.37 | -0.20 | 183.97 | 184.45 | 183.64 | 0 |
| 1713889800 | 184.22 | 0.95 | 0.52 | 183.58 | 184.26 | 183.4 | 0 |
| 1713803400 | 183.27 | 0.44 | 0.24 | 183.13 | 183.46 | 182.99 | 0 |
| 1713544200 | 182.83 | -0.09 | -0.05 | 182.46 | 183.21 | 182.46 | 0 |
| 1713457800 | 182.92 | 0.16 | 0.09 | 183.24 | 183.45 | 182.73 | 0 |
| 1713371400 | 182.76 | 0.47 | 0.26 | 182.3 | 183.05 | 181.97 | 0 |
| 1713285000 | 182.29 | -0.87 | -0.47 | 182.96 | 182.96 | 182.27 | 0 |
| 1713198600 | 183.16 | 0.35 | 0.19 | 182.81 | 183.46 | 182.7 | 0 |
| 1712939400 | 182.81 | -0.35 | -0.19 | 183.54 | 183.78 | 182.76 | 0 |
| 1712853000 | 183.16 | 0.04 | 0.02 | 183.19 | 183.45 | 182.79 | 0 |
| 1712766600 | 183.12 | -0.04 | -0.02 | 183.43 | 183.64 | 182.66 | 0 |
| 1712680200 | 183.16 | 0.05 | 0.03 | 183.02 | 183.3 | 182.99 | 0 |
| 1712593800 | 183.11 | 0.4 | 0.22 | 182.91 | 183.39 | 182.82 | 0 |
| 1712334600 | 182.71 | -0.65 | -0.35 | 182.89 | 182.94 | 182.49 | 0 |
| 1712248200 | 183.36 | -0.15 | -0.08 | 183.8 | 183.85 | 183.25 | 0 |
| 1712161800 | 183.51 | -0.23 | -0.13 | 183.77 | 183.9 | 183.47 | 0 |
| 1712075400 | 183.74 | -0.21 | -0.11 | 184.21 | 184.47 | 183.67 | 0 |
| 1711647000 | 183.95 | 0.07 | 0.04 | 184.06 | 184.19 | 183.93 | 0 |
| 1711560600 | 183.88 | 0.14 | 0.08 | 183.84 | 184.1 | 183.78 | 0 |
| 1711474200 | 183.74 | 0.21 | 0.11 | 183.64 | 183.84 | 183.52 | 0 |
| 1711387800 | 183.53 | 0.24 | 0.13 | 183.42 | 183.7 | 183.35 | 42 |
| 1711128600 | 183.29 | -0.72 | -0.39 | 183.72 | 183.85 | 182.96 | 0 |
| 1711042200 | 184.01 | 0.04 | 0.02 | 184.36 | 184.38 | 183.74 | 0 |
| 1710955800 | 183.97 | -0.01 | -0.01 | 184.02 | 184.12 | 183.95 | 0 |
| 1710869400 | 183.98 | 0.32 | 0.17 | 183.81 | 184.04 | 183.68 | 0 |
| 1710783000 | 183.66 | -0.24 | -0.13 | 183.99 | 184.07 | 183.62 | 0 |
| 1710523800 | 183.9 | 0.13 | 0.07 | 183.81 | 184.22 | 183.81 | 0 |
| 1710437400 | 183.77 | 0.06 | 0.03 | 183.77 | 183.97 | 183.76 | 0 |
| 1710351000 | 183.71 | 0.17 | 0.09 | 183.65 | 183.76 | 183.61 | 0 |
| 1710264600 | 183.54 | 0.12 | 0.07 | 183.62 | 183.7 | 183.35 | 0 |
| 1710178200 | 183.42 | -0.06 | -0.03 | 183.49 | 183.58 | 183.13 | 0 |
| 1709919000 | 183.48 | 0.12 | 0.07 | 183.44 | 183.58 | 183.37 | 0 |
| 1709832600 | 183.36 | 0.39 | 0.21 | 183.13 | 183.52 | 182.85 | 0 |
| 1709746200 | 182.97 | 0.34 | 0.19 | 182.77 | 182.97 | 182.69 | 0 |
| 1709659800 | 182.63 | -0.05 | -0.03 | 182.78 | 183.1 | 182.52 | 0 |
| 1709573400 | 182.68 | 0.65 | 0.36 | 182.16 | 182.81 | 182.05 | 0 |
| 1709314200 | 182.03 | -0.13 | -0.07 | 182.42 | 182.5 | 181.76 | 0 |
| 1709227800 | 182.16 | -0.04 | -0.02 | 182.39 | 182.45 | 182.14 | 0 |
| 1709141400 | 182.2 | -0.21 | -0.12 | 182.35 | 182.42 | 181.99 | 0 |
| 1709055000 | 182.41 | 0.25 | 0.14 | 182.23 | 182.49 | 182.22 | 0 |
| 1708968600 | 182.16 | 0.19 | 0.10 | 182.01 | 182.3 | 182.01 | 0 |
| 1708709400 | 181.97 | 0.63 | 0.35 | 181.34 | 182.38 | 181.33 | 0 |
| 1708623000 | 181.34 | 0.28 | 0.15 | 181.37 | 181.46 | 180.82 | 0 |
| 1708536600 | 181.06 | -0.16 | -0.09 | 181.28 | 181.3 | 180.02 | 0 |
| 1708450200 | 181.22 | 4.61 | 2.61 | 180.09 | 181.75 | 180.09 | 0 |
| 1708363800 | 176.61 | 0.69 | 0.39 | 176.38 | 176.86 | 175.86 | 0 |
| 1708104600 | 175.92 | 0.69 | 0.39 | 175.82 | 176.28 | 175.16 | 0 |
| 1708018200 | 175.23 | -0.41 | -0.23 | 176.12 | 176.52 | 174.32 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
