We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3251.45 | 2.47 | 0.08 | 3251.39 | 3253.2399 | 3244.52 | 0 |
| 1715358600 | 3248.98 | 23.9 | 0.74 | 3229.63 | 3255.46 | 3229.63 | 0 |
| 1715272200 | 3225.08 | 16.57 | 0.52 | 3210.2399 | 3227.61 | 3207.26 | 0 |
| 1715185800 | 3208.51 | 14.04 | 0.44 | 3195.78 | 3215.8 | 3195.78 | 0 |
| 1715099400 | 3194.4699 | 26.21 | 0.83 | 3170.3 | 3195.14 | 3170.3 | 0 |
| 1715013000 | 3168.26 | 25.26 | 0.80 | 3145.12 | 3177.75 | 3145.12 | 0 |
| 1714753800 | 3143 | 18.81 | 0.60 | 3129.1 | 3159.19 | 3129.1 | 0 |
| 1714667400 | 3124.19 | -9.98 | -0.32 | 3136.26 | 3136.26 | 3113.64 | 0 |
| 1714494600 | 3134.17 | -24.9 | -0.79 | 3163.8 | 3170.64 | 3131.75 | 0 |
| 1714408200 | 3159.07 | -0.75 | -0.02 | 3162.21 | 3176.63 | 3158.9899 | 0 |
| 1714149000 | 3159.82 | 30.93 | 0.99 | 3131.1 | 3168.42 | 3131.1 | 0 |
| 1714062600 | 3128.89 | -22.54 | -0.72 | 3151.26 | 3151.4699 | 3109.36 | 0 |
| 1713976200 | 3151.43 | -3.84 | -0.12 | 3158.29 | 3175.25 | 3146.73 | 0 |
| 1713889800 | 3155.27 | 34.71 | 1.11 | 3124.75 | 3158.05 | 3124.75 | 0 |
| 1713803400 | 3120.56 | 21.29 | 0.69 | 3108.4 | 3125.87 | 3108.4 | 0 |
| 1713544200 | 3099.27 | -9.86 | -0.32 | 3101.75 | 3108.63 | 3075.96 | 0 |
| 1713457800 | 3109.13 | 12.61 | 0.41 | 3097.67 | 3112.1 | 3093.68 | 0 |
| 1713371400 | 3096.52 | -14.83 | -0.48 | 3111 | 3124.57 | 3089.25 | 0 |
| 1713285000 | 3111.35 | -39.41 | -1.25 | 3147.63 | 3147.63 | 3099.79 | 0 |
| 1713198600 | 3150.76 | 0.07 | 0.00 | 3154.25 | 3181.82 | 3145.88 | 0 |
| 1712939400 | 3150.69 | 7.38 | 0.23 | 3150.94 | 3184.4899 | 3140.73 | 0 |
| 1712853000 | 3143.31 | -12.74 | -0.40 | 3155.81 | 3170.82 | 3127.18 | 0 |
| 1712766600 | 3156.05 | 9.1 | 0.29 | 3152.65 | 3175.84 | 3129.15 | 0 |
| 1712680200 | 3146.95 | -22.6 | -0.71 | 3168.33 | 3169.27 | 3140.7399 | 0 |
| 1712593800 | 3169.55 | 22.5 | 0.71 | 3146.69 | 3175.53 | 3143.91 | 0 |
| 1712334600 | 3147.05 | -20.29 | -0.64 | 3159.34 | 3159.34 | 3126.86 | 0 |
| 1712248200 | 3167.34 | -3.23 | -0.10 | 3171.12 | 3182.15 | 3166.66 | 0 |
| 1712161800 | 3170.57 | 21.65 | 0.69 | 3150.08 | 3170.91 | 3147.67 | 0 |
| 1712075400 | 3148.92 | -11.05 | -0.35 | 3161.59 | 3188.9 | 3148.02 | 0 |
| 1711647000 | 3159.9699 | 3.37 | 0.11 | 3157.4699 | 3169.33 | 3157.4699 | 0 |
| 1711560600 | 3156.6 | 3.27 | 0.10 | 3152.12 | 3163.88 | 3152.12 | 0 |
| 1711474200 | 3153.33 | 9.46 | 0.30 | 3143.64 | 3156.96 | 3140.39 | 0 |
| 1711387800 | 3143.87 | 7.51 | 0.24 | 3136.2199 | 3148.9699 | 3130.2 | 0 |
| 1711128600 | 3136.36 | -2.6 | -0.08 | 3137.35 | 3141.21 | 3123.58 | 0 |
| 1711042200 | 3138.96 | 30.88 | 0.99 | 3112.54 | 3147.59 | 3112.54 | 0 |
| 1710955800 | 3108.08 | -2.08 | -0.07 | 3110.53 | 3114.34 | 3098.88 | 0 |
| 1710869400 | 3110.16 | 18.47 | 0.60 | 3091.9699 | 3110.29 | 3089.27 | 0 |
| 1710783000 | 3091.69 | 4.76 | 0.15 | 3092.11 | 3102.17 | 3088.23 | 0 |
| 1710523800 | 3086.93 | -3.65 | -0.12 | 3090.2399 | 3109.4 | 3086.67 | 0 |
| 1710437400 | 3090.58 | -2.84 | -0.09 | 3093.88 | 3112.02 | 3085.92 | 0 |
| 1710351000 | 3093.42 | 8.53 | 0.28 | 3085.23 | 3102.43 | 3085.23 | 0 |
| 1710264600 | 3084.89 | 25.78 | 0.84 | 3059.7 | 3087.92 | 3059.7 | 0 |
| 1710178200 | 3059.11 | -17.36 | -0.56 | 3075.88 | 3075.96 | 3050.3 | 0 |
| 1709919000 | 3076.4699 | -7.21 | -0.23 | 3085.13 | 3092.82 | 3076.23 | 0 |
| 1709832600 | 3083.68 | 26.66 | 0.87 | 3055.62 | 3086.39 | 3042.69 | 0 |
| 1709746200 | 3057.02 | 17.26 | 0.57 | 3039.66 | 3059.16 | 3039.12 | 0 |
| 1709659800 | 3039.76 | -2.96 | -0.10 | 3043.11 | 3049.25 | 3032.33 | 0 |
| 1709573400 | 3042.7199 | 7.02 | 0.23 | 3042.43 | 3044.9699 | 3035.23 | 0 |
| 1709314200 | 3035.7 | 17.71 | 0.59 | 3020.02 | 3035.71 | 3019.26 | 0 |
| 1709227800 | 3017.9899 | -7.2 | -0.24 | 3024.34 | 3029.44 | 3017.9699 | 0 |
| 1709141400 | 3025.19 | -4.62 | -0.15 | 3028.04 | 3028.04 | 3017.3 | 0 |
| 1709055000 | 3029.81 | 9.57 | 0.32 | 3019.91 | 3032.07 | 3017.23 | 0 |
| 1708968600 | 3020.2399 | -14.15 | -0.47 | 3033.09 | 3033.09 | 3018.36 | 0 |
| 1708709400 | 3034.39 | 8.77 | 0.29 | 3025.98 | 3038.05 | 3022.59 | 0 |
| 1708623000 | 3025.62 | 36.94 | 1.24 | 2991.01 | 3035.52 | 2991.01 | 0 |
| 1708536600 | 2988.68 | 6.89 | 0.23 | 2981.42 | 2990.66 | 2976.07 | 0 |
| 1708450200 | 2981.79 | -7.02 | -0.23 | 2988.58 | 2989.51 | 2977.86 | 0 |
| 1708363800 | 2988.81 | -4.15 | -0.14 | 2992.05 | 2992.05 | 2980.31 | 0 |
| 1708104600 | 2992.96 | 13.9 | 0.47 | 2983.04 | 2999.27 | 2983.04 | 0 |
| 1708018200 | 2979.06 | 18.86 | 0.64 | 2960 | 2983.6 | 2960 | 0 |
| 1707931800 | 2960.2 | 10.46 | 0.35 | 2948.44 | 2964.91 | 2943.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
