We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 112.606 | 2 | 1.81 | 112.026 | 112.822 | 111.874 | 8628 |
| 1714062600 | 110.609 | -1.37 | -1.22 | 111.25 | 111.33 | 110.539 | 1041 |
| 1713976200 | 111.977 | 0.09 | 0.08 | 112.445 | 112.479 | 111.828 | 14488 |
| 1713889800 | 111.89 | 1.19 | 1.08 | 111.432 | 112.015 | 111.009 | 7493 |
| 1713803400 | 110.697 | 0.12 | 0.11 | 110.777 | 111.041 | 110.536 | 8435 |
| 1713544200 | 110.577 | -1.01 | -0.90 | 110.424 | 110.938 | 110.252 | 6263 |
| 1713457800 | 111.585 | 0.31 | 0.28 | 111.333 | 111.67 | 110.931 | 33213 |
| 1713371400 | 111.273 | -0.7 | -0.62 | 111.651 | 112.256 | 111.273 | 8241 |
| 1713285000 | 111.968 | -1.77 | -1.55 | 112.11 | 112.254 | 111.631 | 61563 |
| 1713198600 | 113.736 | -0.23 | -0.20 | 113.921 | 114.377 | 113.571 | 11334 |
| 1712939400 | 113.967 | 0.54 | 0.48 | 114.607 | 114.685 | 113.834 | 26064 |
| 1712853000 | 113.426 | 0.16 | 0.14 | 113.427 | 113.574 | 112.95 | 2954 |
| 1712766600 | 113.262 | 0.56 | 0.50 | 113.566 | 113.566 | 112.517 | 16423 |
| 1712680200 | 112.704 | -0.65 | -0.58 | 113.332 | 113.397 | 112.419 | 11016 |
| 1712593800 | 113.357 | 0.23 | 0.21 | 113.104 | 113.608 | 113.045 | 11045 |
| 1712334600 | 113.125 | -0.78 | -0.69 | 112.462 | 113.17 | 112.385 | 5286 |
| 1712248200 | 113.908 | 0.09 | 0.08 | 113.747 | 113.997 | 113.649 | 5970 |
| 1712161800 | 113.813 | 0.12 | 0.10 | 113.797 | 113.914 | 113.532 | 16613 |
| 1712075400 | 113.696 | -0.97 | -0.84 | 114.912 | 115.321 | 113.429 | 12561 |
| 1711647000 | 114.661 | 0.7 | 0.61 | 114.54 | 114.743 | 114.538 | 1768 |
| 1711560600 | 113.966 | -0.04 | -0.04 | 113.932 | 114.255 | 113.847 | 2454 |
| 1711474200 | 114.007 | 0.22 | 0.19 | 113.838 | 114.083 | 113.771 | 5464 |
| 1711387800 | 113.792 | -0.32 | -0.28 | 113.998 | 114.07 | 113.53 | 8062 |
| 1711128600 | 114.113 | -0.08 | -0.07 | 114.25 | 114.489 | 114.04 | 3285 |
| 1711042200 | 114.196 | 1.61 | 1.43 | 113.62 | 114.247 | 113.316 | 10701 |
| 1710955800 | 112.585 | 0.26 | 0.24 | 112.479 | 112.764 | 112.397 | 3296 |
| 1710869400 | 112.321 | 0.15 | 0.13 | 112.092 | 112.321 | 111.647 | 9418 |
| 1710783000 | 112.17 | 0.95 | 0.85 | 111.672 | 112.213 | 111.469 | 17346 |
| 1710523800 | 111.22 | -0.66 | -0.59 | 111.953 | 112.287 | 111.22 | 7121 |
| 1710437400 | 111.881 | 0.05 | 0.04 | 112.157 | 112.212 | 111.71 | 7963 |
| 1710351000 | 111.833 | 0.06 | 0.06 | 111.991 | 112.037 | 111.775 | 3354 |
| 1710264600 | 111.768 | 0.96 | 0.86 | 111.297 | 111.991 | 111.015 | 16320 |
| 1710178200 | 110.81 | -0.74 | -0.67 | 110.736 | 110.81 | 110.481 | 3234 |
| 1709919000 | 111.553 | 0.08 | 0.07 | 111.768 | 111.978 | 111.534 | 8793 |
| 1709832600 | 111.472 | 0.49 | 0.44 | 110.656 | 112.282 | 110.55 | 8870 |
| 1709746200 | 110.985 | 0.38 | 0.34 | 110.716 | 111.061 | 110.716 | 8290 |
| 1709659800 | 110.607 | -0.75 | -0.67 | 111.245 | 111.284 | 110.5 | 8065 |
| 1709573400 | 111.356 | 0.01 | 0.01 | 111.392 | 111.635 | 111.187 | 3645 |
| 1709314200 | 111.346 | 0.77 | 0.69 | 111.266 | 111.4 | 110.914 | 10113 |
| 1709227800 | 110.579 | 0.28 | 0.25 | 110.279 | 110.708 | 109.96 | 4833 |
| 1709141400 | 110.302 | 0.05 | 0.04 | 110.467 | 110.467 | 110.083 | 8869 |
| 1709055000 | 110.256 | -0.1 | -0.09 | 110.252 | 110.408 | 110.102 | 6629 |
| 1708968600 | 110.36 | -0.43 | -0.39 | 110.593 | 110.604 | 110.36 | 15695 |
| 1708709400 | 110.791 | 0.39 | 0.35 | 110.554 | 111.1 | 110.424 | 6641 |
| 1708623000 | 110.404 | 1.83 | 1.69 | 109.626 | 110.404 | 109.484 | 6480 |
| 1708536600 | 108.57 | -0.17 | -0.16 | 108.757 | 108.774 | 108.47 | 1995 |
| 1708450200 | 108.743 | -1.07 | -0.97 | 109.503 | 109.503 | 108.583 | 3454 |
| 1708363800 | 109.81 | -0.22 | -0.20 | 109.6 | 109.864 | 109.542 | 4366 |
| 1708104600 | 110.03 | 0.48 | 0.44 | 110.15 | 110.301 | 109.612 | 5197 |
| 1708018200 | 109.552 | 0.57 | 0.53 | 109.744 | 109.801 | 109.381 | 5114 |
| 1707931800 | 108.978 | 0.09 | 0.08 | 108.869 | 109.241 | 108.869 | 22375 |
| 1707845400 | 108.888 | -1.09 | -0.99 | 109.554 | 109.554 | 108.464 | 7920 |
| 1707759000 | 109.975 | 0.92 | 0.84 | 109.337 | 109.975 | 109.337 | 5250 |
| 1707499800 | 109.054 | 0.05 | 0.05 | 109.082 | 109.304 | 108.995 | 9594 |
| 1707413400 | 109.002 | 0.13 | 0.12 | 109.01 | 109.172 | 108.881 | 8003 |
| 1707327000 | 108.873 | 0.44 | 0.41 | 108.373 | 109.01 | 108.275 | 5990 |
| 1707240600 | 108.433 | 0.27 | 0.24 | 108.404 | 108.529 | 108.123 | 18551 |
| 1707154200 | 108.168 | 0.64 | 0.59 | 108.063 | 108.527 | 107.93 | 8201 |
| 1706895000 | 107.53 | 1.43 | 1.35 | 107.258 | 107.53 | 106.937 | 3536 |
| 1706808600 | 106.096 | -0.61 | -0.57 | 106.595 | 106.738 | 106.096 | 16173 |
| 1706722200 | 106.706 | -0.63 | -0.59 | 107.455 | 107.455 | 106.569 | 12186 |
| 1706635800 | 107.339 | 0.39 | 0.36 | 107.385 | 107.473 | 107.148 | 37026 |
| 1706549400 | 106.953 | 0.47 | 0.44 | 106.678 | 107 | 106.62 | 4314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
