Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MWO)
Amundi Index Solutions (MWO) Historical

MWO Amundi Index Solutions

38.751

0.104 (0.27%)

Jun 20 2024 - Closed

Delayed by 15 minutes

MWO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	38.751	0.10	0.27%	38.751	38.751	38.751	0
Jun 19 2024	38.647	-0.08	-0.22%	38.837	38.837	38.647	93
Jun 18 2024	38.731	0.10	0.25%	38.731	38.731	38.731	0
Jun 17 2024	38.633	-0.19	-0.50%	39.00	39.00	38.633	9
Jun 14 2024	38.827	0.24	0.63%	38.827	38.827	38.827	0
Jun 13 2024	38.584	-0.34	-0.87%	38.584	38.584	38.584	0
Jun 12 2024	38.922	0.33	0.85%	38.469	38.922	38.469	995
Jun 11 2024	38.593	-0.10	-0.27%	38.632	38.632	38.593	25
Jun 10 2024	38.696	-0.02	-0.04%	38.528	38.696	38.528	1,020
Jun 07 2024	38.711	-0.04	-0.11%	38.711	38.711	38.711	5
Jun 06 2024	38.753	-0.07	-0.18%	38.753	38.753	38.753	0
Jun 05 2024	38.822	0.10	0.25%	38.874	38.874	38.822	28
Jun 04 2024	38.725	0.27	0.69%	38.395	38.725	38.395	158
Jun 03 2024	38.459	0.20	0.53%	38.641	38.641	38.459	26
May 31 2024	38.255	0.31	0.81%	38.126	38.255	38.126	304
May 30 2024	37.948	0.27	0.71%	37.623	37.948	37.623	135
May 29 2024	37.68	-0.38	-0.99%	37.759	37.759	37.68	7
May 28 2024	38.057	-0.03	-0.07%	38.057	38.116	38.00	859
May 27 2024	38.083	0.00	-0.01%	38.056	38.083	38.052	50
May 24 2024	38.085	-0.74	-1.91%	38.071	38.10	38.00	637
May 23 2024	38.828	-0.17	-0.43%	38.828	38.828	38.828	0
May 22 2024	38.995	-0.07	-0.17%	38.858	38.995	38.858	151
May 21 2024	39.062	-0.15	-0.38%	39.096	39.096	39.00	164
May 20 2024	39.211	0.00	0.01%	39.211	39.211	39.211	10
May 17 2024	39.209	-0.15	-0.38%	39.286	39.286	39.209	34
May 16 2024	39.357	0.08	0.19%	39.388	39.388	39.357	37
May 15 2024	39.282	0.30	0.76%	38.935	39.282	38.935	577
May 14 2024	38.984	0.24	0.63%	38.825	38.984	38.825	35
May 13 2024	38.741	-0.14	-0.36%	38.794	38.794	38.741	42
May 10 2024	38.88	0.32	0.84%	38.97	39.00	38.88	159
May 09 2024	38.556	-0.17	-0.44%	38.556	38.556	38.556	0
May 08 2024	38.726	-0.03	-0.09%	38.726	38.726	38.726	0
May 07 2024	38.759	0.34	0.90%	38.591	38.87	38.591	762
May 06 2024	38.414	0.02	0.05%	38.593	38.63	38.414	73
May 03 2024	38.395	0.44	1.16%	38.21	38.395	38.21	123
May 02 2024	37.956	-0.02	-0.04%	37.90	37.956	37.746	204
Apr 30 2024	37.971	-0.09	-0.22%	38.099	38.099	37.971	1,380
Apr 29 2024	38.056	0.19	0.51%	37.826	38.056	37.826	284
Apr 26 2024	37.864	-0.01	-0.02%	37.563	37.864	37.563	885
Apr 25 2024	37.872	0.04	0.11%	37.721	37.872	37.721	2,000
Apr 24 2024	37.829	0.13	0.34%	37.948	37.948	37.829	20
Apr 23 2024	37.70	0.10	0.27%	37.877	37.895	37.70	132
Apr 22 2024	37.598	0.16	0.42%	37.579	37.598	37.579	251
Apr 19 2024	37.44	0.07	0.20%	37.14	37.44	37.14	42
Apr 18 2024	37.367	0.14	0.37%	37.239	37.367	37.239	367
Apr 17 2024	37.23	-0.38	-1.01%	37.564	37.564	37.23	169
Apr 16 2024	37.609	-0.59	-1.54%	37.849	37.849	37.50	54
Apr 15 2024	38.198	-0.54	-1.38%	38.588	38.588	38.198	2,403
Apr 12 2024	38.733	0.31	0.80%	38.781	38.781	38.559	3,581
Apr 11 2024	38.427	-0.15	-0.38%	38.427	38.427	38.427	98
Apr 10 2024	38.575	-0.58	-1.49%	39.447	39.447	38.467	40
Apr 09 2024	39.158	0.18	0.47%	38.946	39.158	38.946	427
Apr 08 2024	38.974	0.45	1.17%	38.537	38.974	38.537	362
Apr 05 2024	38.522	-0.13	-0.33%	38.48	38.522	38.48	39
Apr 04 2024	38.649	0.09	0.22%	38.649	38.649	38.649	0
Apr 03 2024	38.563	-0.37	-0.94%	38.775	38.90	38.563	241
Apr 02 2024	38.928	-0.73	-1.83%	39.565	39.565	38.928	1,405
Mar 28 2024	39.655	0.97	2.51%	39.50	39.655	39.408	4,629
Mar 27 2024	38.684	-0.07	-0.18%	38.785	38.785	38.684	56
Mar 26 2024	38.752	-0.12	-0.31%	38.737	38.752	38.682	464
Mar 25 2024	38.874	-0.50	-1.28%	38.937	38.937	38.741	14,141

Amundi Index Solutions

Nexalin Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions