We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 14.0734 | 0.1 | 0.71 | 14.0301 | 14.0734 | 14.0301 | 10476 |
| 1714667400 | 13.9738 | -0.03 | -0.19 | 13.9879 | 14 | 13.9738 | 17261 |
| 1714494600 | 14.0001 | -0.02 | -0.11 | 14.0781 | 14.0781 | 14.0001 | 10222 |
| 1714408200 | 14.0154 | 0.02 | 0.17 | 14.0279 | 14.0279 | 14.0154 | 23294 |
| 1714149000 | 13.9914 | 0.18 | 1.30 | 13.9299 | 13.9914 | 13.9299 | 11804 |
| 1714062600 | 13.8118 | -0.12 | -0.88 | 13.9001 | 13.9001 | 13.7284 | 32198 |
| 1713976200 | 13.9338 | -0.08 | -0.60 | 14.0171 | 14.0171 | 13.9338 | 13663 |
| 1713889800 | 14.0174 | 0.15 | 1.08 | 13.9363 | 14.0174 | 13.9363 | 15644 |
| 1713803400 | 13.8671 | 0.09 | 0.64 | 13.8992 | 13.8992 | 13.8671 | 15537 |
| 1713544200 | 13.7788 | 0.01 | 0.09 | 13.6903 | 13.7788 | 13.6792 | 59053 |
| 1713457800 | 13.7665 | 0.11 | 0.78 | 13.7183 | 13.7665 | 13.7183 | 41861 |
| 1713371400 | 13.66 | -0.01 | -0.10 | 13.6832 | 13.6832 | 13.66 | 18205 |
| 1713285000 | 13.6739 | -0.15 | -1.10 | 13.6635 | 13.7159 | 13.6635 | 25394 |
| 1713198600 | 13.8262 | 0.01 | 0.09 | 13.8877 | 13.9264 | 13.8262 | 6140 |
| 1712939400 | 13.8131 | -0 | -0.03 | 13.9394 | 13.9543 | 13.7686 | 15955 |
| 1712853000 | 13.8167 | -0.03 | -0.23 | 13.8407 | 13.8407 | 13.8167 | 4276 |
| 1712766600 | 13.8485 | -0.01 | -0.04 | 13.9222 | 13.956 | 13.8485 | 20361 |
| 1712680200 | 13.8537 | -0.06 | -0.45 | 13.8823 | 13.8823 | 13.8537 | 6061 |
| 1712593800 | 13.9167 | 0.07 | 0.52 | 13.8298 | 13.9167 | 13.8298 | 6408 |
| 1712334600 | 13.8448 | -0.17 | -1.18 | 13.863 | 13.863 | 13.8448 | 35214 |
| 1712248200 | 14.0098 | -0 | -0.00 | 14.0295 | 14.0295 | 13.9928 | 6730 |
| 1712161800 | 14.0103 | 0.02 | 0.16 | 13.9852 | 14.0103 | 13.95 | 25550 |
| 1712075400 | 13.9874 | -0.11 | -0.79 | 14.0146 | 14.0146 | 13.9704 | 18780 |
| 1711647000 | 14.0987 | -0.04 | -0.28 | 14.144 | 14.144 | 14.0987 | 17094 |
| 1711560600 | 14.1384 | 0.05 | 0.32 | 14.0869 | 14.1384 | 14.0869 | 13612 |
| 1711474200 | 14.0933 | 0.02 | 0.15 | 14.0648 | 14.0933 | 14.0337 | 60559 |
| 1711387800 | 14.072 | 0.01 | 0.05 | 14.0742 | 14.0742 | 14.0624 | 38616 |
| 1711128600 | 14.0645 | 0.02 | 0.13 | 14.0118 | 14.0645 | 14.0047 | 14704 |
| 1711042200 | 14.0465 | 0.11 | 0.81 | 14.0623 | 14.0623 | 14 | 26269 |
| 1710955800 | 13.9339 | -0.02 | -0.17 | 13.9021 | 13.9339 | 13.9021 | 15906 |
| 1710869400 | 13.9574 | 0.03 | 0.22 | 13.9091 | 13.9574 | 13.9078 | 14594 |
| 1710783000 | 13.9264 | -0.01 | -0.06 | 13.9572 | 13.9572 | 13.9055 | 39221 |
| 1710523800 | 13.9341 | -0.05 | -0.38 | 13.9991 | 13.9991 | 13.9341 | 62434 |
| 1710437400 | 13.9868 | 0.01 | 0.04 | 13.9979 | 14.0108 | 13.982 | 68359 |
| 1710351000 | 13.9815 | 0.01 | 0.04 | 13.977 | 14.0058 | 13.977 | 6901 |
| 1710264600 | 13.9761 | 0.11 | 0.76 | 13.9098 | 13.9761 | 13.8587 | 6595 |
| 1710178200 | 13.8704 | -0.03 | -0.18 | 13.8218 | 13.8704 | 13.8216 | 11151 |
| 1709919000 | 13.8957 | -0.01 | -0.08 | 13.9208 | 13.9208 | 13.8957 | 12006 |
| 1709832600 | 13.9064 | 0.14 | 1.00 | 13.7495 | 13.923 | 13.7495 | 20828 |
| 1709746200 | 13.7681 | 0.03 | 0.23 | 13.7006 | 13.7681 | 13.7006 | 59332 |
| 1709659800 | 13.7371 | -0.03 | -0.22 | 13.7359 | 13.7371 | 13.7222 | 7205 |
| 1709573400 | 13.768 | 0.02 | 0.12 | 13.7695 | 13.7695 | 13.7517 | 4802 |
| 1709314200 | 13.7514 | 0.08 | 0.57 | 13.7104 | 13.7514 | 13.7104 | 11048 |
| 1709227800 | 13.6738 | 0.01 | 0.04 | 13.7013 | 13.7013 | 13.6738 | 9200 |
| 1709141400 | 13.6681 | -0.03 | -0.21 | 13.6942 | 13.6942 | 13.6681 | 9121 |
| 1709055000 | 13.6962 | 0.02 | 0.18 | 13.6657 | 13.6962 | 13.6609 | 8882 |
| 1708968600 | 13.6719 | -0.06 | -0.45 | 13.703 | 13.703 | 13.6719 | 10429 |
| 1708709400 | 13.7341 | 0.04 | 0.33 | 13.714 | 13.7341 | 13.714 | 6421 |
| 1708623000 | 13.6893 | 0.14 | 1.03 | 13.7013 | 13.7013 | 13.6658 | 8340 |
| 1708536600 | 13.5491 | 0.01 | 0.08 | 13.5422 | 13.5491 | 13.532 | 13270 |
| 1708450200 | 13.538 | 0.01 | 0.08 | 13.5056 | 13.538 | 13.5056 | 11190 |
| 1708363800 | 13.527 | 0 | 0.00 | 13.527 | 13.527 | 13.527 | 0 |
| 1708104600 | 13.527 | 0.11 | 0.80 | 13.4945 | 13.527 | 13.4945 | 37890 |
| 1708018200 | 13.419 | 0.09 | 0.70 | 13.4235 | 13.45 | 13.419 | 106519 |
| 1707931800 | 13.3252 | 0.07 | 0.49 | 13.2711 | 13.3277 | 13.2711 | 58375 |
| 1707845400 | 13.26 | -0.13 | -1.01 | 13.3765 | 13.3765 | 13.26 | 14310 |
| 1707759000 | 13.3949 | 0.09 | 0.70 | 13.3538 | 13.3949 | 13.3344 | 19912 |
| 1707499800 | 13.3016 | -0.05 | -0.37 | 13.3429 | 13.3429 | 13.3016 | 16071 |
| 1707413400 | 13.351 | 0.04 | 0.29 | 13.3142 | 13.351 | 13.3142 | 8288 |
| 1707327000 | 13.3125 | -0.04 | -0.32 | 13.3421 | 13.3476 | 13.3125 | 15495 |
| 1707240600 | 13.3554 | 0.06 | 0.46 | 13.3282 | 13.3554 | 13.2701 | 8962 |
| 1707154200 | 13.2941 | 0.01 | 0.04 | 13.3 | 13.3 | 13.2941 | 9467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
