We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.0101010101 | 4.95 | 5 | 4.65 | 30484 | 4.95 | DE |
| 4 | 0.2 | 4.16666666667 | 4.8 | 5 | 4.65 | 19856 | 4.88458481 | DE |
| 12 | 0.4 | 8.69565217391 | 4.6 | 5 | 3.21 | 33411 | 4.2864423 | DE |
| 26 | 2.32 | 86.5671641791 | 2.68 | 5 | 2.52 | 24990 | 3.95175951 | DE |
| 52 | 3.01 | 151.256281407 | 1.99 | 5 | 1.805 | 20642 | 3.34848329 | DE |
| 156 | -1.25 | -20 | 6.25 | 7.1 | 1.095 | 17367 | 3.44370224 | DE |
| 260 | -1.25 | -20 | 6.25 | 7.1 | 1.095 | 17367 | 3.44370224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.95 | 0 | 0.00 | 4.95 | 4.99 | 4.95 | 4846 |
| 1714062600 | 4.95 | 0 | 0.00 | 4.96 | 4.96 | 4.65 | 43294 |
| 1713976200 | 4.95 | 0 | 0.00 | 4.96 | 4.96 | 4.95 | 38554 |
| 1713889800 | 4.95 | 0 | 0.00 | 4.96 | 5 | 4.95 | 29069 |
| 1713803400 | 4.95 | 0.07 | 1.43 | 4.95 | 4.95 | 4.94 | 36658 |
| 1713544200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1327 |
| 1713457800 | 4.88 | 0 | 0.00 | 4.89 | 4.93 | 4.88 | 15702 |
| 1713371400 | 4.88 | 0.03 | 0.62 | 4.85 | 4.98 | 4.8 | 7962 |
| 1713285000 | 4.85 | -0.05 | -1.02 | 5 | 5 | 4.8 | 9963 |
| 1713198600 | 4.9 | 0.07 | 1.45 | 4.8 | 4.91 | 4.7 | 43001 |
| 1712939400 | 4.83 | 0.03 | 0.63 | 4.8099999 | 4.87 | 4.8 | 2926 |
| 1712853000 | 4.8 | -0.03 | -0.62 | 4.8099999 | 4.82 | 4.8 | 521 |
| 1712766600 | 4.83 | 0.03 | 0.63 | 4.82 | 4.83 | 4.82 | 423 |
| 1712680200 | 4.8 | 0 | 0.00 | 4.8 | 4.85 | 4.8 | 6011 |
| 1712593800 | 4.8 | -0.05 | -1.03 | 4.8 | 4.84 | 4.8 | 40554 |
| 1712334600 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.8 | 42988 |
| 1712248200 | 4.8 | 0 | 0.00 | 4.8099999 | 4.87 | 4.8 | 13388 |
| 1712161800 | 4.8 | 0 | 0.00 | 4.8 | 4.85 | 4.8 | 32056 |
| 1712075400 | 4.8 | 0 | 0.00 | 4.8 | 4.88 | 4.8 | 8018 |
| 1711647000 | 4.8 | 0.06 | 1.27 | 4.63 | 4.8 | 4.51 | 21920 |
| 1711560600 | 4.74 | 0.04 | 0.85 | 4.71 | 4.8 | 4.7 | 8816 |
| 1711474200 | 4.7 | 0.1 | 2.17 | 4.61 | 4.74 | 4.6 | 14108 |
| 1711387800 | 4.6 | -0.01 | -0.22 | 4.6 | 4.63 | 4.6 | 14625 |
| 1711128600 | 4.61 | 0.01 | 0.22 | 4.61 | 4.65 | 4.6 | 9800 |
| 1711042200 | 4.6 | 0.02 | 0.44 | 4.6 | 4.63 | 4.6 | 10317 |
| 1710955800 | 4.58 | 0.08 | 1.78 | 4.45 | 4.73 | 4.17 | 28592 |
| 1710869400 | 4.5 | 0 | 0.00 | 4.5 | 4.53 | 4.5 | 9291 |
| 1710783000 | 4.5 | -0.01 | -0.22 | 4.51 | 4.51 | 4.5 | 6045 |
| 1710523800 | 4.51 | 0.26 | 6.12 | 4.25 | 4.51 | 4.25 | 17215 |
| 1710437400 | 4.25 | 0.11 | 2.66 | 4.14 | 4.25 | 4.13 | 165371 |
| 1710351000 | 4.14 | 0.04 | 0.98 | 4.05 | 4.17 | 4.0199999 | 343833 |
| 1710264600 | 4.1 | -0.01 | -0.24 | 4.1 | 4.12 | 3.99 | 28792 |
| 1710178200 | 4.11 | 0 | 0.00 | 4.11 | 4.13 | 4.05 | 94594 |
| 1709919000 | 4.11 | -0.01 | -0.24 | 4.12 | 4.14 | 4.1 | 32362 |
| 1709832600 | 4.12 | 0.08 | 1.98 | 4.05 | 4.12 | 4 | 61266 |
| 1709746200 | 4.04 | 0.03 | 0.75 | 4.0599999 | 4.0599999 | 3.99 | 63812 |
| 1709659800 | 4.01 | 0 | 0.00 | 4.01 | 4.05 | 3.97 | 76158 |
| 1709573400 | 4.01 | 0.01 | 0.25 | 4.01 | 4.01 | 3.98 | 10418 |
| 1709314200 | 4 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4 | 21282 |
| 1709227800 | 4 | -0.12 | -2.91 | 4.13 | 4.13 | 3.99 | 64683 |
| 1709141400 | 4.12 | 0.05 | 1.23 | 4.08 | 4.12 | 3.99 | 131510 |
| 1709055000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.0599999 | 19927 |
| 1708968600 | 4.07 | 0.02 | 0.49 | 4.0599999 | 4.07 | 4.0599999 | 15030 |
| 1708709400 | 4.05 | -0.04 | -0.98 | 4.08 | 4.08 | 4.05 | 26507 |
| 1708623000 | 4.09 | 0.04 | 0.99 | 3.95 | 4.1 | 3.95 | 11180 |
| 1708536600 | 4.05 | 0.06 | 1.50 | 3.95 | 4.1 | 3.9 | 26220 |
| 1708450200 | 3.99 | 0.39 | 10.83 | 3.7 | 3.99 | 3.61 | 35742 |
| 1708363800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1708104600 | 3.6 | 0.11 | 3.15 | 3.41 | 3.6 | 3.21 | 18423 |
| 1708018200 | 3.49 | -0.25 | -6.68 | 3.61 | 3.61 | 3.4 | 24492 |
| 1707931800 | 3.74 | -0.23 | -5.79 | 3.97 | 3.97 | 3.6 | 14370 |
| 1707845400 | 3.97 | -0.03 | -0.75 | 3.97 | 3.97 | 3.97 | 1 |
| 1707759000 | 4 | -0.06 | -1.48 | 4.05 | 4.05 | 3.66 | 43337 |
| 1707499800 | 4.0599999 | -0.13 | -3.10 | 4.14 | 4.14 | 4.0199999 | 8828 |
| 1707413400 | 4.19 | -0.11 | -2.56 | 4.05 | 4.22 | 4.0199999 | 16844 |
| 1707327000 | 4.3 | -0.09 | -2.05 | 4.15 | 4.3 | 4.05 | 28417 |
| 1707240600 | 4.39 | -0.11 | -2.44 | 4.49 | 4.49 | 4.32 | 9143 |
| 1707154200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.2 | 13502 |
| 1706895000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.42 | 10200 |
| 1706808600 | 4.6 | 0 | 0.00 | 5 | 5 | 4.2 | 26580 |
| 1706722200 | 4.6 | 0.24 | 5.50 | 4.29 | 4.6 | 3.94 | 61404 |
| 1706635800 | 4.36 | -0.04 | -0.91 | 4.35 | 4.36 | 4 | 23328 |
| 1706549400 | 4.4 | -0.08 | -1.79 | 4.45 | 4.45 | 4.35 | 7164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
