We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 162.66999 | -0.19 | -0.12 | 162.65 | 163.1 | 162.19999 | 1319 |
| 1717086600 | 162.86 | 0.7 | 0.43 | 162.61 | 162.86 | 162.37 | 686 |
| 1717000200 | 162.16 | -0.69 | -0.42 | 162.61 | 162.97999 | 162.16 | 7026 |
| 1716913800 | 162.85 | -0.77 | -0.47 | 163.62 | 163.62 | 162.85 | 356 |
| 1716827400 | 163.62 | 0.5 | 0.31 | 162.83 | 163.74 | 162.83 | 482 |
| 1716568200 | 163.12 | -0.13 | -0.08 | 163.16999 | 163.35 | 162.76 | 402 |
| 1716481800 | 163.25 | -0.48 | -0.29 | 163.8 | 163.9 | 163.15 | 1677 |
| 1716395400 | 163.72999 | -0.02 | -0.01 | 163.47 | 163.72999 | 163.4 | 700 |
| 1716309000 | 163.75 | 0.07 | 0.04 | 163.88999 | 163.96 | 163.6 | 1625 |
| 1716222600 | 163.68 | -0.17 | -0.10 | 163.75 | 163.93 | 163.68 | 169 |
| 1715963400 | 163.85 | -0.64 | -0.39 | 164.33 | 164.33 | 163.85 | 2645 |
| 1715877000 | 164.49 | -0.05 | -0.03 | 164.59 | 164.9 | 164.49 | 335 |
| 1715790600 | 164.54 | 1.16 | 0.71 | 163.61 | 164.65 | 163.61 | 493 |
| 1715704200 | 163.38 | -0.37 | -0.23 | 164.09 | 164.09 | 163.38 | 268 |
| 1715617800 | 163.75 | 0.1 | 0.06 | 163.65 | 163.84 | 163.47 | 760 |
| 1715358600 | 163.65 | -0.33 | -0.20 | 164.31 | 164.43 | 163.65 | 761 |
| 1715272200 | 163.97999 | -0.02 | -0.01 | 164 | 164 | 163.74 | 209 |
| 1715185800 | 164 | -0.37 | -0.23 | 164.25 | 164.26 | 163.86 | 8610 |
| 1715099400 | 164.37 | 0.23 | 0.14 | 164.41 | 164.62 | 164.31 | 991 |
| 1715013000 | 164.13999 | 0.21 | 0.13 | 163.88 | 164.6 | 163.88 | 2558 |
| 1714753800 | 163.93 | 0.36 | 0.22 | 163.86 | 164.33 | 163.63 | 608 |
| 1714667400 | 163.57 | 0.18 | 0.11 | 163.83 | 164.02 | 163.3 | 2931 |
| 1714494600 | 163.38999 | -0.09 | -0.06 | 163.54 | 163.81 | 163.36 | 1079 |
| 1714408200 | 163.47999 | 0.27 | 0.17 | 163.43 | 163.57 | 163.34 | 6254 |
| 1714149000 | 163.21 | 0.62 | 0.38 | 162.63999 | 163.21 | 162.63999 | 541 |
| 1714062600 | 162.59 | -0.08 | -0.05 | 162.83 | 163.22 | 162.3 | 1929 |
| 1713976200 | 162.66999 | -1.01 | -0.62 | 163.29 | 163.47 | 162.63999 | 605 |
| 1713889800 | 163.68 | -0.04 | -0.02 | 163.93 | 164.18 | 163.5 | 693 |
| 1713803400 | 163.72 | 0.34 | 0.21 | 163.22 | 163.72 | 162.91 | 715 |
| 1713544200 | 163.38 | -0.13 | -0.08 | 163.88 | 163.88 | 163.13 | 5670 |
| 1713457800 | 163.51 | -0.49 | -0.30 | 164.51 | 164.66 | 163.51 | 1212 |
| 1713371400 | 164 | -0.26 | -0.16 | 164.19 | 164.19 | 163.87 | 12821 |
| 1713285000 | 164.26 | -0.12 | -0.07 | 164.34 | 164.41 | 164.11 | 723 |
| 1713198600 | 164.38 | -0.66 | -0.40 | 164.68 | 164.75 | 164.18 | 613 |
| 1712939400 | 165.04 | 1.53 | 0.94 | 164.08 | 165.3 | 164.08 | 1275 |
| 1712853000 | 163.51 | -0.45 | -0.27 | 163.32 | 164.15 | 163.32 | 6331 |
| 1712766600 | 163.96 | -0.32 | -0.19 | 164.16 | 164.44 | 163.54 | 676 |
| 1712680200 | 164.28 | 0.77 | 0.47 | 163.81 | 164.33 | 163.81 | 944 |
| 1712593800 | 163.51 | -0.16 | -0.10 | 163.34 | 163.69 | 163.34 | 497 |
| 1712334600 | 163.66999 | -0.37 | -0.23 | 164.1 | 164.31 | 163.66999 | 7166 |
| 1712248200 | 164.04 | 0.62 | 0.38 | 164.02 | 164.27 | 163.88999 | 1037 |
| 1712161800 | 163.41999 | 0.32 | 0.20 | 163.41999 | 163.82 | 162.96 | 500 |
| 1712075400 | 163.1 | -1.15 | -0.70 | 163.24 | 163.97999 | 162.84 | 2144 |
| 1711647000 | 164.25 | -0.4 | -0.24 | 164.15 | 164.51 | 164.07 | 629 |
| 1711560600 | 164.65 | 0.58 | 0.35 | 164.46 | 164.85 | 164.12 | 1218 |
| 1711474200 | 164.07 | 0.32 | 0.20 | 163.85 | 164.25 | 163.85 | 885 |
| 1711387800 | 163.75 | -0.36 | -0.22 | 164.28 | 164.28 | 163.72999 | 295 |
| 1711128600 | 164.11 | 0.56 | 0.34 | 163.61 | 164.31 | 163.61 | 299 |
| 1711042200 | 163.55 | 0.41 | 0.25 | 163.05 | 163.84 | 163.03 | 1421 |
| 1710955800 | 163.13999 | 0.03 | 0.02 | 163.62 | 163.65 | 163.07 | 865 |
| 1710869400 | 163.11 | -0.18 | -0.11 | 163.41 | 163.62 | 163.11 | 364 |
| 1710783000 | 163.29 | 0.01 | 0.01 | 163.27 | 163.29 | 162.94 | 393 |
| 1710523800 | 163.28 | -0.16 | -0.10 | 163.06 | 163.78 | 163.06 | 682 |
| 1710437400 | 163.44 | -0.29 | -0.18 | 163.66 | 164.3 | 163.44 | 1823 |
| 1710351000 | 163.72999 | -0.09 | -0.05 | 163.94999 | 164.16999 | 163.72999 | 807 |
| 1710264600 | 163.82 | -0.06 | -0.04 | 163.66 | 164.09 | 163.49 | 765 |
| 1710178200 | 163.88 | -0.66 | -0.40 | 164.8 | 164.8 | 163.62 | 1485 |
| 1709919000 | 164.54 | 0.46 | 0.28 | 164.25 | 164.63 | 164.22999 | 853 |
| 1709832600 | 164.08 | 0.22 | 0.13 | 163.83 | 164.51 | 163.6 | 1148 |
| 1709746200 | 163.86 | 0.25 | 0.15 | 163.54 | 163.86 | 163.32 | 864 |
| 1709659800 | 163.61 | 0.96 | 0.59 | 163.05 | 163.8 | 162.8 | 1900 |
| 1709573400 | 162.65 | 0.15 | 0.09 | 162.44 | 162.9 | 162.21 | 1323 |
| 1709314200 | 162.5 | -0.49 | -0.30 | 162.43 | 162.66 | 161.8 | 1092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
