We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 181.81 | -1.62 | -0.88 | 182.36 | 182.36 | 181.81 | 46 |
| 1715877000 | 183.43 | 0.43 | 0.23 | 183.87 | 183.87 | 183.43 | 100 |
| 1715790600 | 183 | 3.19 | 1.77 | 180.67 | 183.05 | 180.67 | 212 |
| 1715704200 | 179.81 | -1.27 | -0.70 | 180.72 | 180.72 | 179.81 | 1944 |
| 1715617800 | 181.08 | 0.11 | 0.06 | 181.08 | 181.08 | 181.08 | 0 |
| 1715358600 | 180.97 | -1.28 | -0.70 | 182.31 | 182.32 | 180.97 | 613 |
| 1715272200 | 182.25 | -0.6 | -0.33 | 182.25 | 182.25 | 182.25 | 0 |
| 1715185800 | 182.85 | 0 | 0.00 | 183.2 | 183.2 | 182.85 | 151 |
| 1715099400 | 182.85 | 0.58 | 0.32 | 182.85 | 182.85 | 182.85 | 0 |
| 1715013000 | 182.27 | 0.87 | 0.48 | 182.18 | 183.38 | 182.18 | 93 |
| 1714753800 | 181.4 | 1.03 | 0.57 | 181.17 | 181.4 | 181.11 | 1240 |
| 1714667400 | 180.37 | 0.76 | 0.42 | 180.44 | 181.16 | 180.32 | 436 |
| 1714494600 | 179.61 | -1.15 | -0.64 | 180.49 | 180.49 | 179.27 | 778 |
| 1714408200 | 180.76 | 1.77 | 0.99 | 179.57 | 180.76 | 179.57 | 1400 |
| 1714149000 | 178.99 | 1.7 | 0.96 | 177.88 | 178.99 | 177.88 | 90 |
| 1714062600 | 177.29 | -0.46 | -0.26 | 177.83 | 178.52 | 176.51 | 2715 |
| 1713976200 | 177.75 | -2.95 | -1.63 | 179.87 | 179.87 | 177.75 | 220 |
| 1713889800 | 180.7 | -0.44 | -0.24 | 181.53 | 181.53 | 180.5 | 336 |
| 1713803400 | 181.14 | 0.95 | 0.53 | 180.4 | 181.16 | 179.8 | 1348 |
| 1713544200 | 180.19 | -0.59 | -0.33 | 181.61 | 181.61 | 180.19 | 642 |
| 1713457800 | 180.78 | -0.19 | -0.10 | 182.05 | 182.05 | 180.78 | 301 |
| 1713371400 | 180.97 | 1.55 | 0.86 | 180.59 | 181.1 | 180.59 | 5 |
| 1713285000 | 179.42 | -2.31 | -1.27 | 181.2 | 181.38 | 179.42 | 84 |
| 1713198600 | 181.73 | -2.62 | -1.42 | 183.24 | 183.24 | 181.73 | 158 |
| 1712939400 | 184.35 | 2.92 | 1.61 | 182.65 | 185.43 | 182.65 | 439 |
| 1712853000 | 181.43 | -1.61 | -0.88 | 182.09 | 182.92 | 181.18 | 838 |
| 1712766600 | 183.04 | -1.33 | -0.72 | 183.96 | 183.96 | 182.92 | 247 |
| 1712680200 | 184.37 | 2.53 | 1.39 | 182.35 | 184.37 | 182.35 | 422 |
| 1712593800 | 181.84 | -0.07 | -0.04 | 180.99 | 181.85 | 180.99 | 1447 |
| 1712334600 | 181.91 | -1.54 | -0.84 | 183.62 | 183.62 | 181.91 | 87 |
| 1712248200 | 183.45 | 1.82 | 1.00 | 182.48 | 183.45 | 182.48 | 984 |
| 1712161800 | 181.63 | 0.35 | 0.19 | 181.56 | 181.76 | 180.76 | 510 |
| 1712075400 | 181.28 | -4.17 | -2.25 | 183.6 | 183.6 | 181.02 | 150 |
| 1711647000 | 185.45 | -0.37 | -0.20 | 185.53 | 185.72 | 184.58 | 87 |
| 1711560600 | 185.82 | 1.17 | 0.63 | 185.22 | 185.98 | 184.66 | 1626 |
| 1711474200 | 184.65 | 0.81 | 0.44 | 183.99 | 184.65 | 183.99 | 272 |
| 1711387800 | 183.84 | -0.56 | -0.30 | 185.04 | 185.04 | 183.55 | 1181 |
| 1711128600 | 184.4 | 0.97 | 0.53 | 183.69 | 184.4 | 183.58 | 652 |
| 1711042200 | 183.43 | 0.72 | 0.39 | 182.26 | 183.43 | 182.26 | 128 |
| 1710955800 | 182.71 | 0.43 | 0.24 | 183.45 | 183.45 | 182.71 | 11 |
| 1710869400 | 182.28 | -0.53 | -0.29 | 182.84 | 183 | 182.28 | 63 |
| 1710783000 | 182.81 | -0.32 | -0.17 | 183.11 | 183.11 | 182.58 | 315 |
| 1710523800 | 183.13 | -0.13 | -0.07 | 182.28 | 183.13 | 182.28 | 45 |
| 1710437400 | 183.26 | -1.74 | -0.94 | 184.73 | 185.03 | 183.2 | 761 |
| 1710351000 | 185 | -0.72 | -0.39 | 186.32 | 186.32 | 185 | 45 |
| 1710264600 | 185.72 | 0.06 | 0.03 | 185.64 | 185.72 | 185.64 | 46 |
| 1710178200 | 185.66 | -1.11 | -0.59 | 187.38 | 187.48 | 185.66 | 116 |
| 1709919000 | 186.77 | 1.66 | 0.90 | 186.64 | 186.93 | 186.33 | 1445 |
| 1709832600 | 185.11 | -0.04 | -0.02 | 185.11 | 185.11 | 185.11 | 0 |
| 1709746200 | 185.15 | 0.27 | 0.15 | 184.63 | 185.18 | 184.63 | 1191 |
| 1709659800 | 184.88 | 2.87 | 1.58 | 183.28 | 185.32 | 183.09 | 422 |
| 1709573400 | 182.01 | 0.48 | 0.26 | 180.99 | 182.01 | 180.99 | 1301 |
| 1709314200 | 181.53 | -0.4 | -0.22 | 180.69 | 181.53 | 179.95 | 1485 |
| 1709227800 | 181.93 | 1.85 | 1.03 | 180.37 | 181.93 | 179.16 | 1820 |
| 1709141400 | 180.08 | 0.23 | 0.13 | 179.75 | 180.1 | 179.57 | 3892 |
| 1709055000 | 179.85 | -0.65 | -0.36 | 181.2 | 181.2 | 179.85 | 100 |
| 1708968600 | 180.5 | -2.68 | -1.46 | 183.55 | 183.55 | 180.5 | 361 |
| 1708709400 | 183.18 | 2.1 | 1.16 | 180.96 | 183.18 | 180.96 | 13 |
| 1708623000 | 181.08 | 0.66 | 0.37 | 179.34 | 181.16 | 179.34 | 674 |
| 1708536600 | 180.42 | -1.27 | -0.70 | 180.42 | 180.74 | 180.42 | 124 |
| 1708450200 | 181.69 | 1.13 | 0.63 | 180.72 | 181.69 | 180.72 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
