We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 191.98 | 0.19 | 0.10 | 192 | 192.34 | 191.52 | 2435 |
| 1716481800 | 191.79 | -0.94 | -0.49 | 193.04 | 193.54 | 191.6 | 3934 |
| 1716395400 | 192.73 | -0.48 | -0.25 | 192.53 | 193.01 | 192.53 | 2652 |
| 1716309000 | 193.21 | 0.22 | 0.11 | 193.03 | 193.45 | 192.91 | 2875 |
| 1716222600 | 192.99 | -0.05 | -0.03 | 192.92 | 193.14 | 192.92 | 301 |
| 1715963400 | 193.04 | -1.21 | -0.62 | 194.2 | 194.2 | 193.04 | 5784 |
| 1715877000 | 194.25 | -0.34 | -0.17 | 194.96 | 195.03 | 194.25 | 2332 |
| 1715790600 | 194.59 | 2.66 | 1.39 | 192.96 | 194.7 | 192.91 | 4378 |
| 1715704200 | 191.93 | -0.89 | -0.46 | 192.73 | 193.21 | 191.68 | 2067 |
| 1715617800 | 192.82 | 0.25 | 0.13 | 193.05 | 193.13 | 192.57 | 3489 |
| 1715358600 | 192.57 | -0.37 | -0.19 | 193.54 | 193.86 | 192.57 | 2876 |
| 1715272200 | 192.94 | -0.8 | -0.41 | 193.52 | 193.52 | 192.87 | 607 |
| 1715185800 | 193.74 | -0.69 | -0.35 | 194.1 | 194.32 | 193.61 | 1422 |
| 1715099400 | 194.43 | 0.99 | 0.51 | 194.01 | 194.6 | 194 | 1669 |
| 1715013000 | 193.44 | 0.37 | 0.19 | 193.72 | 194.3 | 193.44 | 6642 |
| 1714753800 | 193.07 | 0.8 | 0.42 | 192.7 | 193.64 | 192.48 | 4743 |
| 1714667400 | 192.27 | 0.77 | 0.40 | 192.48 | 192.74 | 191.83 | 5533 |
| 1714494600 | 191.5 | -0.95 | -0.49 | 192.22 | 192.22 | 191.44 | 6209 |
| 1714408200 | 192.45 | 1.25 | 0.65 | 191.85 | 192.68 | 191.84 | 9218 |
| 1714149000 | 191.2 | 1.2 | 0.63 | 190.65 | 191.53 | 190.57 | 14251 |
| 1714062600 | 190 | -0.56 | -0.29 | 190.9 | 191.17 | 189.89 | 7134 |
| 1713976200 | 190.56 | -0.12 | -0.06 | 192.09 | 192.09 | 190.56 | 78854 |
| 1713889800 | 190.68 | -1.95 | -1.01 | 192.9 | 192.99 | 190.68 | 28034 |
| 1713803400 | 192.63 | 0.55 | 0.29 | 192.06 | 192.69 | 191.48 | 4910 |
| 1713544200 | 192.08 | -0.04 | -0.02 | 192.81 | 193.17 | 191.71 | 6549 |
| 1713457800 | 192.12 | -0.14 | -0.07 | 193.26 | 193.34 | 192.12 | 1981 |
| 1713371400 | 192.26 | 0.52 | 0.27 | 191.97 | 192.65 | 191.53 | 1189 |
| 1713285000 | 191.74 | -1.2 | -0.62 | 192.81 | 193.01 | 191.63 | 6711 |
| 1713198600 | 192.94 | -1.61 | -0.83 | 193.97 | 194.24 | 192.86 | 15709 |
| 1712939400 | 194.55 | 2.13 | 1.11 | 193.5 | 195.32 | 193.5 | 1875 |
| 1712853000 | 192.42 | -1.35 | -0.70 | 193.13 | 193.83 | 192.42 | 5929 |
| 1712766600 | 193.77 | -0.92 | -0.47 | 194.41 | 195.19 | 193.36 | 6147 |
| 1712680200 | 194.69 | 1.43 | 0.74 | 193.6 | 194.79 | 193.44 | 11891 |
| 1712593800 | 193.26 | -0.29 | -0.15 | 193.07 | 193.35 | 192.76 | 2957 |
| 1712334600 | 193.55 | -0.94 | -0.48 | 194.66 | 194.7 | 193.37 | 6327 |
| 1712248200 | 194.49 | 1.33 | 0.69 | 193.83 | 194.67 | 193.66 | 6630 |
| 1712161800 | 193.16 | 0.24 | 0.12 | 193.21 | 193.76 | 192.5 | 3536 |
| 1712075400 | 192.92 | -2.45 | -1.25 | 194.38 | 194.56 | 192.68 | 27099 |
| 1711647000 | 195.37 | -0.54 | -0.28 | 195.66 | 195.72 | 195 | 2924 |
| 1711560600 | 195.91 | 0.97 | 0.50 | 195.44 | 195.91 | 195.21 | 1505 |
| 1711474200 | 194.94 | 0.51 | 0.26 | 194.75 | 195.08 | 194.51 | 2043 |
| 1711387800 | 194.43 | -1.04 | -0.53 | 195.43 | 195.5 | 194.26 | 2528 |
| 1711128600 | 195.47 | 1.03 | 0.53 | 194.48 | 195.47 | 194.48 | 3325 |
| 1711042200 | 194.44 | 0.71 | 0.37 | 193.82 | 194.78 | 193.82 | 3082 |
| 1710955800 | 193.73 | 0.24 | 0.12 | 194.27 | 194.4 | 193.65 | 4359 |
| 1710869400 | 193.49 | -0.2 | -0.10 | 193.75 | 194 | 193.44 | 6054 |
| 1710783000 | 193.69 | -0.11 | -0.06 | 193.91 | 193.91 | 193.39 | 2543 |
| 1710523800 | 193.8 | -0.2 | -0.10 | 193.41 | 193.95 | 193.2 | 5565 |
| 1710437400 | 194 | -1.2 | -0.61 | 195.03 | 195.5 | 194 | 1874 |
| 1710351000 | 195.2 | -0.33 | -0.17 | 196.08 | 196.08 | 195.2 | 4330 |
| 1710264600 | 195.53 | 0.03 | 0.02 | 195.56 | 196.08 | 195.04 | 7369 |
| 1710178200 | 195.5 | -0.94 | -0.48 | 196.89 | 196.89 | 195.5 | 4406 |
| 1709919000 | 196.44 | 0.63 | 0.32 | 196.29 | 196.65 | 193.9 | 2748 |
| 1709832600 | 195.81 | 0.9 | 0.46 | 195.21 | 196.81 | 194.63 | 2168 |
| 1709746200 | 194.91 | 0.27 | 0.14 | 194.63 | 195.08 | 194.16 | 3612 |
| 1709659800 | 194.64 | 1.81 | 0.94 | 193.87 | 195 | 193.57 | 2928 |
| 1709573400 | 192.83 | 0.71 | 0.37 | 192.24 | 192.98 | 192.1 | 3907 |
| 1709314200 | 192.12 | -0.58 | -0.30 | 192.01 | 192.56 | 191.29 | 4225 |
| 1709227800 | 192.7 | 1.21 | 0.63 | 191.92 | 192.7 | 190.92 | 5285 |
| 1709141400 | 191.49 | -0.12 | -0.06 | 191.37 | 191.78 | 191.37 | 1887 |
| 1709055000 | 191.61 | -0.29 | -0.15 | 192.07 | 192.44 | 191.61 | 2050 |
| 1708968600 | 191.9 | -1.54 | -0.80 | 193.9 | 193.9 | 191.9 | 1954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
