We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 143.8 | 0.09 | 0.06 | 143.84 | 143.84 | 143.75 | 2662 |
| 1715358600 | 143.71 | -0.1 | -0.07 | 144.03 | 144.03 | 143.71 | 2615 |
| 1715272200 | 143.81 | -0.15 | -0.10 | 143.76 | 144.03 | 143.76 | 1371 |
| 1715185800 | 143.96 | -0.17 | -0.12 | 143.96 | 143.96 | 143.96 | 0 |
| 1715099400 | 144.13 | 0.14 | 0.10 | 143.97999 | 144.13 | 143.97999 | 874 |
| 1715013000 | 143.99 | 0.14 | 0.10 | 143.94999 | 144.01 | 143.85 | 532 |
| 1714753800 | 143.85 | 0.31 | 0.22 | 143.61 | 143.85 | 143.61 | 499 |
| 1714667400 | 143.54 | 0.27 | 0.19 | 143.41 | 143.57 | 143.38 | 3022 |
| 1714494600 | 143.27 | -0.36 | -0.25 | 143.6 | 143.6 | 143.27 | 1633 |
| 1714408200 | 143.63 | 0.3 | 0.21 | 143.6 | 143.63999 | 143.52 | 1168 |
| 1714149000 | 143.33 | 0.23 | 0.16 | 143.15 | 143.33 | 143.15 | 1992 |
| 1714062600 | 143.1 | -0.16 | -0.11 | 143.28 | 143.44 | 143 | 580 |
| 1713976200 | 143.26 | -0.42 | -0.29 | 143.55 | 143.6 | 143.22999 | 291 |
| 1713889800 | 143.68 | 0.01 | 0.01 | 143.77 | 143.77 | 143.68 | 143 |
| 1713803400 | 143.66999 | 0.18 | 0.13 | 143.43 | 143.66999 | 143.43 | 297 |
| 1713544200 | 143.49 | -0.03 | -0.02 | 143.66999 | 143.66999 | 143.38 | 416 |
| 1713457800 | 143.52 | -0.16 | -0.11 | 143.8 | 143.8 | 143.52 | 328 |
| 1713371400 | 143.68 | 0.09 | 0.06 | 143.58 | 143.68 | 143.58 | 3467 |
| 1713285000 | 143.59 | -0.24 | -0.17 | 143.91999 | 143.91999 | 143.59 | 3959 |
| 1713198600 | 143.83 | -0.33 | -0.23 | 144.06 | 144.16 | 143.83 | 851 |
| 1712939400 | 144.16 | 0.49 | 0.34 | 143.85 | 144.38999 | 143.85 | 2416 |
| 1712853000 | 143.66999 | -0.2 | -0.14 | 143.72999 | 143.72999 | 143.63999 | 584 |
| 1712766600 | 143.87 | -0.31 | -0.22 | 144.15 | 144.25 | 143.8 | 3224 |
| 1712680200 | 144.18 | 0.31 | 0.22 | 143.86 | 144.18 | 143.86 | 922 |
| 1712593800 | 143.87 | -0.23 | -0.16 | 143.91999 | 143.91999 | 143.87 | 2158 |
| 1712334600 | 144.1 | -0.17 | -0.12 | 144.35 | 144.35 | 144.04 | 3559 |
| 1712248200 | 144.27 | 0.24 | 0.17 | 144.19 | 144.27 | 144.11 | 3841 |
| 1712161800 | 144.03 | 0.05 | 0.03 | 144.12 | 144.15 | 143.81 | 924 |
| 1712075400 | 143.97999 | -0.38 | -0.26 | 143.94 | 144.27 | 143.94 | 1030 |
| 1711647000 | 144.36 | -0.11 | -0.08 | 144.37 | 144.37 | 144.16999 | 1790 |
| 1711560600 | 144.47 | 0.26 | 0.18 | 144.31 | 144.47 | 144.31 | 165 |
| 1711474200 | 144.21 | 0.22 | 0.15 | 144.11 | 144.21 | 144.11 | 323 |
| 1711387800 | 143.99 | -0.36 | -0.25 | 144.38 | 144.38 | 143.99 | 1334 |
| 1711128600 | 144.35 | 0.27 | 0.19 | 144.13999 | 144.35 | 144.11 | 9021 |
| 1711042200 | 144.08 | 0.28 | 0.19 | 143.94999 | 144.19999 | 143.94999 | 4465 |
| 1710955800 | 143.8 | 0 | 0.00 | 143.97 | 143.97999 | 143.75 | 1049 |
| 1710869400 | 143.8 | 0.1 | 0.07 | 143.76 | 143.86 | 143.76 | 352 |
| 1710783000 | 143.69999 | 0 | 0.00 | 143.79 | 143.79 | 143.69999 | 300 |
| 1710523800 | 143.69999 | -0.12 | -0.08 | 143.69 | 143.74 | 143.63999 | 4601 |
| 1710437400 | 143.82 | -0.3 | -0.21 | 144.15 | 144.16999 | 143.82 | 738 |
| 1710351000 | 144.12 | -0.06 | -0.04 | 144.29 | 144.29 | 144.11 | 1035 |
| 1710264600 | 144.18 | -0.11 | -0.08 | 144.31 | 144.38 | 144.18 | 2375 |
| 1710178200 | 144.29 | -0.28 | -0.19 | 144.63999 | 144.63999 | 144.26 | 1608 |
| 1709919000 | 144.57 | 0.34 | 0.24 | 144.35 | 144.57 | 144.35 | 4634 |
| 1709832600 | 144.22999 | 0.29 | 0.20 | 143.91999 | 144.22999 | 143.91999 | 415 |
| 1709746200 | 143.94 | 0.07 | 0.05 | 143.91999 | 143.97999 | 143.72999 | 1607 |
| 1709659800 | 143.87 | 0.36 | 0.25 | 143.63 | 144.01 | 143.63 | 12330 |
| 1709573400 | 143.51 | 0.08 | 0.06 | 143.41999 | 143.52 | 143.41999 | 931 |
| 1709314200 | 143.43 | -0.08 | -0.06 | 143.26 | 143.55 | 143.22 | 1369 |
| 1709227800 | 143.51 | 0.33 | 0.23 | 143.28 | 143.51 | 143 | 1716 |
| 1709141400 | 143.18 | -0.05 | -0.03 | 143.18 | 143.3 | 143.18 | 4866 |
| 1709055000 | 143.22999 | -0.06 | -0.04 | 143.31 | 143.31 | 143.22999 | 324 |
| 1708968600 | 143.29 | -0.3 | -0.21 | 143.69 | 143.69 | 143.28 | 245 |
| 1708709400 | 143.59 | 0.32 | 0.22 | 143.18 | 143.59 | 143.04 | 980 |
| 1708623000 | 143.27 | 0.01 | 0.01 | 143.33 | 143.37 | 143.1 | 1860 |
| 1708536600 | 143.26 | -0.44 | -0.31 | 143.63999 | 143.63999 | 143.26 | 386 |
| 1708450200 | 143.69999 | 0.18 | 0.13 | 143.55 | 143.78 | 143.55 | 542 |
| 1708363800 | 143.52 | -0.02 | -0.01 | 143.52 | 143.58 | 143.35 | 16433 |
| 1708104600 | 143.54 | -0.26 | -0.18 | 143.68 | 143.68 | 143.54 | 3867 |
| 1708018200 | 143.8 | 0 | 0.00 | 144.01 | 144.01 | 143.8 | 894 |
| 1707931800 | 143.8 | 0.34 | 0.24 | 143.66 | 143.8 | 143.59 | 3249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
