We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 53.18 | -1.06 | -1.95 | 54.1 | 54.23 | 53.1 | 85719 |
| 1718209800 | 54.24 | 0.68 | 1.27 | 53.67 | 54.36 | 53.65 | 36138 |
| 1718123400 | 53.56 | -0.49 | -0.91 | 54.27 | 54.27 | 53.28 | 36509 |
| 1718037000 | 54.05 | -0.37 | -0.68 | 53.75 | 54.05 | 53.58 | 108208 |
| 1717777800 | 54.42 | -0.21 | -0.38 | 54.68 | 54.71 | 54.09 | 33531 |
| 1717691400 | 54.63 | 0.37 | 0.68 | 54.59 | 54.75 | 54.41 | 35949 |
| 1717605000 | 54.26 | 0.91 | 1.71 | 53.74 | 54.32 | 53.67 | 68609 |
| 1717518600 | 53.35 | -0.55 | -1.02 | 53.71 | 53.74 | 53.24 | 31319 |
| 1717432200 | 53.9 | 0.24 | 0.45 | 54.22 | 54.26 | 53.83 | 28579 |
| 1717173000 | 53.66 | -0.04 | -0.07 | 53.69 | 53.87 | 53.58 | 18608 |
| 1717086600 | 53.7 | 0.25 | 0.47 | 53.32 | 53.7 | 53.32 | 24913 |
| 1717000200 | 53.45 | -0.68 | -1.26 | 54.12 | 54.12 | 53.37 | 54792 |
| 1716913800 | 54.13 | -0.29 | -0.53 | 54.59 | 54.59 | 54 | 92105 |
| 1716827400 | 54.42 | 0.24 | 0.44 | 54.18 | 54.42 | 54.14 | 89844 |
| 1716568200 | 54.18 | 0 | 0.00 | 53.76 | 54.22 | 53.7 | 34953 |
| 1716481800 | 54.18 | 0.12 | 0.22 | 54.29 | 54.48 | 54.03 | 34831 |
| 1716395400 | 54.06 | -0.23 | -0.42 | 54.2 | 54.22 | 54.01 | 39355 |
| 1716309000 | 54.29 | -0.24 | -0.44 | 54.45 | 54.45 | 54.1 | 31844 |
| 1716222600 | 54.53 | 0.23 | 0.42 | 54.46 | 54.58 | 54.4 | 18278 |
| 1715963400 | 54.3 | -0.15 | -0.28 | 54.31 | 54.38 | 54.07 | 50400 |
| 1715877000 | 54.45 | -0.23 | -0.42 | 54.72 | 54.72 | 54.36 | 22984 |
| 1715790600 | 54.68 | 0.27 | 0.50 | 54.61 | 54.69 | 54.2 | 29753 |
| 1715704200 | 54.41 | 0 | 0.00 | 54.37 | 54.44 | 53.94 | 25933 |
| 1715617800 | 54.41 | 0.02 | 0.04 | 54.48 | 54.52 | 54.28 | 25612 |
| 1715358600 | 54.39 | 0.3 | 0.55 | 54.36 | 54.56 | 54.3 | 20028 |
| 1715272200 | 54.09 | 0.27 | 0.50 | 53.84 | 54.13 | 53.63 | 4255 |
| 1715185800 | 53.82 | 0.27 | 0.50 | 53.69 | 53.9 | 53.62 | 28272 |
| 1715099400 | 53.55 | 0.62 | 1.17 | 53.23 | 53.6 | 53.05 | 68157 |
| 1715013000 | 52.93 | 0.41 | 0.78 | 52.63 | 53.07 | 52.52 | 21766 |
| 1714753800 | 52.52 | 0.4 | 0.77 | 52.43 | 52.73 | 52.23 | 57537 |
| 1714667400 | 52.12 | -0.34 | -0.65 | 52.38 | 52.38 | 52.1 | 31914 |
| 1714494600 | 52.46 | -0.6 | -1.13 | 53.19 | 53.19 | 52.43 | 36308 |
| 1714408200 | 53.06 | -0.23 | -0.43 | 53.47 | 53.49 | 53.02 | 29993 |
| 1714149000 | 53.29 | 0.82 | 1.56 | 53 | 53.39 | 52.78 | 50604 |
| 1714062600 | 52.47 | -0.48 | -0.91 | 52.97 | 53 | 52.01 | 78979 |
| 1713976200 | 52.95 | -0.25 | -0.47 | 53.39 | 53.49 | 52.88 | 525377 |
| 1713889800 | 53.2 | 0.84 | 1.60 | 52.86 | 53.25 | 52.65 | 246737 |
| 1713803400 | 52.36 | 0.33 | 0.63 | 52.54 | 52.55 | 52.11 | 40083 |
| 1713544200 | 52.03 | -0.2 | -0.38 | 51.76 | 52.24 | 51.69 | 72386 |
| 1713457800 | 52.23 | 0.2 | 0.38 | 52.24 | 52.31 | 51.94 | 34608 |
| 1713371400 | 52.03 | 0.02 | 0.04 | 52.05 | 52.56 | 51.95 | 26667 |
| 1713285000 | 52.01 | -0.72 | -1.37 | 51.94 | 52.31 | 51.83 | 94016 |
| 1713198600 | 52.73 | 0.31 | 0.59 | 52.78 | 53.22 | 52.58 | 71794 |
| 1712939400 | 52.42 | -0.1 | -0.19 | 53.09 | 53.13 | 52.2 | 71982 |
| 1712853000 | 52.52 | -0.32 | -0.61 | 52.83 | 53.01 | 52.16 | 76526 |
| 1712766600 | 52.84 | 0.11 | 0.21 | 53.1 | 53.23 | 52.31 | 35524 |
| 1712680200 | 52.73 | -0.62 | -1.16 | 53.11 | 53.17 | 52.63 | 43052 |
| 1712593800 | 53.35 | 0.43 | 0.81 | 52.99 | 53.41 | 52.97 | 40374 |
| 1712334600 | 52.92 | -0.63 | -1.18 | 52.85 | 53 | 52.67 | 45628 |
| 1712248200 | 53.55 | 0.03 | 0.06 | 53.58 | 53.77 | 53.52 | 62887 |
| 1712161800 | 53.52 | 0.25 | 0.47 | 53.5 | 53.59 | 53.29 | 22229 |
| 1712075400 | 53.27 | -0.41 | -0.76 | 53.87 | 54.09 | 53.2 | 112417 |
| 1711647000 | 53.68 | -0.05 | -0.09 | 53.83 | 53.93 | 53.66 | 68085 |
| 1711560600 | 53.73 | 0.18 | 0.34 | 53.56 | 53.84 | 53.53 | 59492 |
| 1711474200 | 53.55 | 0.27 | 0.51 | 53.31 | 53.58 | 53.23 | 53134 |
| 1711387800 | 53.28 | 0.16 | 0.30 | 53.17 | 53.35 | 52.95 | 51328 |
| 1711128600 | 53.12 | -0.21 | -0.39 | 53.06 | 53.21 | 52.97 | 37297 |
| 1711042200 | 53.33 | 0.56 | 1.06 | 53.38 | 53.41 | 53 | 26732 |
| 1710955800 | 52.77 | -0.08 | -0.15 | 52.59 | 52.85 | 52.56 | 30910 |
| 1710869400 | 52.85 | 0.29 | 0.55 | 52.57 | 52.85 | 52.5 | 32210 |
| 1710783000 | 52.56 | 0 | 0.00 | 52.71 | 52.81 | 52.51 | 43437 |
| 1710523800 | 52.56 | -0.12 | -0.23 | 52.66 | 53 | 52.56 | 57581 |
| 1710437400 | 52.68 | -0.07 | -0.13 | 52.9 | 53.04 | 52.6 | 26672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
