We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 5.47 | -0.04 | -0.64 | 5.486 | 5.486 | 5.449 | 350 |
| 1717432200 | 5.505 | 0.05 | 1.01 | 5.517 | 5.517 | 5.489 | 352 |
| 1717173000 | 5.45 | -0 | -0.04 | 5.452 | 5.456 | 5.44 | 160 |
| 1717086600 | 5.452 | 0.01 | 0.22 | 5.432 | 5.452 | 5.432 | 44 |
| 1717000200 | 5.44 | -0.1 | -1.73 | 5.485 | 5.485 | 5.44 | 183 |
| 1716913800 | 5.5359999 | 0 | 0.02 | 5.562 | 5.562 | 5.5359999 | 249 |
| 1716827400 | 5.535 | 0.03 | 0.53 | 5.526 | 5.535 | 5.525 | 219 |
| 1716568200 | 5.506 | -0.02 | -0.43 | 5.476 | 5.506 | 5.476 | 408 |
| 1716481800 | 5.53 | 0 | 0.02 | 5.542 | 5.5439999 | 5.523 | 807 |
| 1716395400 | 5.529 | 0.02 | 0.33 | 5.514 | 5.529 | 5.5119999 | 752 |
| 1716309000 | 5.511 | -0.05 | -0.88 | 5.539 | 5.539 | 5.508 | 264 |
| 1716222600 | 5.5599999 | 0.02 | 0.38 | 5.545 | 5.5599999 | 5.545 | 436 |
| 1715963400 | 5.539 | -0.03 | -0.49 | 5.5359999 | 5.539 | 5.518 | 4467 |
| 1715877000 | 5.566 | 0 | 0.07 | 5.5759999 | 5.578 | 5.55 | 287 |
| 1715790600 | 5.562 | 0.04 | 0.67 | 5.542 | 5.562 | 5.542 | 3372 |
| 1715704200 | 5.525 | 0.01 | 0.22 | 5.505 | 5.525 | 5.505 | 208 |
| 1715617800 | 5.513 | -0.01 | -0.09 | 5.508 | 5.513 | 5.5 | 1015 |
| 1715358600 | 5.518 | 0.05 | 0.97 | 5.488 | 5.518 | 5.488 | 3567 |
| 1715272200 | 5.465 | 0.02 | 0.33 | 5.436 | 5.465 | 5.43 | 1958 |
| 1715185800 | 5.447 | 0.08 | 1.47 | 5.409 | 5.447 | 5.409 | 3577 |
| 1715099400 | 5.368 | 0.03 | 0.49 | 5.368 | 5.371 | 5.368 | 59 |
| 1715013000 | 5.342 | 0.03 | 0.56 | 5.327 | 5.35 | 5.311 | 2068 |
| 1714753800 | 5.312 | 0.04 | 0.85 | 5.2779999 | 5.333 | 5.2779999 | 1101 |
| 1714667400 | 5.267 | -0.03 | -0.47 | 5.2859999 | 5.2859999 | 5.266 | 238 |
| 1714494600 | 5.292 | -0.02 | -0.36 | 5.316 | 5.316 | 5.274 | 154 |
| 1714408200 | 5.311 | -0.01 | -0.21 | 5.331 | 5.331 | 5.305 | 129 |
| 1714149000 | 5.322 | 0.12 | 2.35 | 5.2779999 | 5.322 | 5.2779999 | 174 |
| 1714062600 | 5.2 | -0.1 | -1.79 | 5.266 | 5.266 | 5.2 | 438 |
| 1713976200 | 5.295 | -0.01 | -0.21 | 5.315 | 5.315 | 5.2779999 | 338 |
| 1713889800 | 5.306 | 0.1 | 1.98 | 5.266 | 5.306 | 5.243 | 214 |
| 1713803400 | 5.203 | 0 | 0.04 | 5.237 | 5.237 | 5.2 | 227 |
| 1713544200 | 5.2009999 | -0.02 | -0.40 | 5.166 | 5.2009999 | 5.166 | 40 |
| 1713457800 | 5.222 | 0.04 | 0.71 | 5.202 | 5.222 | 5.181 | 234 |
| 1713371400 | 5.1849999 | -0.01 | -0.15 | 5.187 | 5.236 | 5.1849999 | 134 |
| 1713285000 | 5.1929999 | -0.06 | -1.22 | 5.1929999 | 5.1929999 | 5.1929999 | 25 |
| 1713198600 | 5.257 | -0 | -0.02 | 5.26 | 5.272 | 5.252 | 88 |
| 1712939400 | 5.258 | 0.01 | 0.21 | 5.29 | 5.292 | 5.258 | 709 |
| 1712853000 | 5.247 | -0.02 | -0.38 | 5.265 | 5.2699999 | 5.247 | 184 |
| 1712766600 | 5.267 | 0.02 | 0.32 | 5.305 | 5.309 | 5.261 | 197 |
| 1712680200 | 5.25 | -0.04 | -0.77 | 5.284 | 5.288 | 5.25 | 284 |
| 1712593800 | 5.291 | 0.01 | 0.23 | 5.2699999 | 5.3 | 5.2699999 | 40 |
| 1712334600 | 5.279 | -0.04 | -0.77 | 5.277 | 5.279 | 5.268 | 153 |
| 1712248200 | 5.32 | -0 | -0.06 | 5.332 | 5.351 | 5.32 | 98 |
| 1712161800 | 5.323 | 0 | 0.02 | 5.331 | 5.337 | 5.32 | 2867 |
| 1712075400 | 5.322 | -0.06 | -1.08 | 5.394 | 5.414 | 5.322 | 1052 |
| 1711647000 | 5.38 | -0 | -0.06 | 5.393 | 5.393 | 5.371 | 207 |
| 1711560600 | 5.383 | 0.03 | 0.49 | 5.369 | 5.384 | 5.365 | 99 |
| 1711474200 | 5.357 | 0.01 | 0.22 | 5.347 | 5.357 | 5.33 | 50 |
| 1711387800 | 5.345 | 0.02 | 0.47 | 5.344 | 5.347 | 5.32 | 3498 |
| 1711128600 | 5.32 | -0.03 | -0.60 | 5.335 | 5.339 | 5.32 | 9139 |
| 1711042200 | 5.352 | 0.06 | 1.11 | 5.344 | 5.352 | 5.3259999 | 4731 |
| 1710955800 | 5.293 | 0.01 | 0.23 | 5.274 | 5.293 | 5.274 | 57 |
| 1710869400 | 5.281 | -0 | -0.02 | 5.2619999 | 5.281 | 5.253 | 4759 |
| 1710783000 | 5.282 | -0.01 | -0.26 | 5.295 | 5.295 | 5.276 | 152 |
| 1710523800 | 5.296 | -0.02 | -0.38 | 5.291 | 5.3 | 5.291 | 3272 |
| 1710437400 | 5.316 | 0.01 | 0.11 | 5.315 | 5.328 | 5.315 | 234 |
| 1710351000 | 5.3099999 | 0.02 | 0.38 | 5.299 | 5.3099999 | 5.293 | 62 |
| 1710264600 | 5.29 | 0.04 | 0.76 | 5.271 | 5.29 | 5.26 | 1908 |
| 1710178200 | 5.25 | -0.04 | -0.74 | 5.251 | 5.251 | 5.25 | 5000 |
| 1709919000 | 5.289 | -0.01 | -0.21 | 5.29 | 5.3 | 5.289 | 7933 |
| 1709832600 | 5.3 | 0.1 | 1.88 | 5.203 | 5.3 | 5.203 | 185 |
| 1709746200 | 5.202 | -0.01 | -0.12 | 5.209 | 5.209 | 5.202 | 210 |
| 1709659800 | 5.208 | -0.01 | -0.15 | 5.225 | 5.225 | 5.208 | 1831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
