Mopoli Palm F Historical Data - MOPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Mopoli Palm F (MOPF)
Mopoli Palm F (MOPF) Historical

Mopoli Palm F (MOPF)

8,350.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8350	8350	8350	2	8350	DE
4	0	0	8350	8350	8350	2	8350	DE
12	-400	-4.57142857143	8750	8750	8350	2	8483.33333333	DE
26	-150	-1.76470588235	8500	9150	8350	2	8575	DE
52	-150	-1.76470588235	8500	9150	8350	2	8546.15384615	DE
156	250	3.08641975309	8100	9150	7300	2	8288.88888889	DE
260	351	4.38804850606	7999	9150	7300	3	7978.60714286	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	8350	0	0.00	8350	8350	8350	0
1714062600	8350	0	0.00	8350	8350	8350	0
1713976200	8350	-400	-4.57	8350	8350	8350	2
1713889800	8750	0	0.00	8750	8750	8750	0
1713803400	8750	0	0.00	8750	8750	8750	0
1713544200	8750	0	0.00	8750	8750	8750	0
1713457800	8750	0	0.00	8750	8750	8750	0
1713371400	8750	0	0.00	8750	8750	8750	0
1713285000	8750	0	0.00	8750	8750	8750	0
1713198600	8750	0	0.00	8750	8750	8750	0
1712939400	8750	0	0.00	8750	8750	8750	0
1712853000	8750	0	0.00	8750	8750	8750	0
1712766600	8750	0	0.00	8750	8750	8750	0
1712680200	8750	0	0.00	8750	8750	8750	0
1712593800	8750	0	0.00	8750	8750	8750	0
1712334600	8750	0	0.00	8750	8750	8750	0
1712248200	8750	0	0.00	8750	8750	8750	0
1712161800	8750	0	0.00	8750	8750	8750	0
1712075400	8750	0	0.00	8750	8750	8750	0
1711647000	8750	0	0.00	8750	8750	8750	0
1711560600	8750	0	0.00	8750	8750	8750	0
1711474200	8750	0	0.00	8750	8750	8750	0
1711387800	8750	0	0.00	8750	8750	8750	0
1711128600	8750	0	0.00	8750	8750	8750	0
1711042200	8750	0	0.00	8750	8750	8750	0
1710955800	8750	0	0.00	8750	8750	8750	0
1710869400	8750	0	0.00	8750	8750	8750	0
1710783000	8750	0	0.00	8750	8750	8750	0
1710523800	8750	0	0.00	8750	8750	8750	0
1710437400	8750	0	0.00	8750	8750	8750	0
1710351000	8750	0	0.00	8750	8750	8750	0
1710264600	8750	0	0.00	8750	8750	8750	0
1710178200	8750	0	0.00	8750	8750	8750	0
1709919000	8750	0	0.00	8750	8750	8750	0
1709832600	8750	0	0.00	8750	8750	8750	0
1709746200	8750	0	0.00	8750	8750	8750	0
1709659800	8750	0	0.00	8750	8750	8750	0
1709573400	8750	0	0.00	8750	8750	8750	0
1709314200	8750	0	0.00	8750	8750	8750	0
1709227800	8750	0	0.00	8750	8750	8750	0
1709141400	8750	0	0.00	8750	8750	8750	0
1709055000	8750	0	0.00	8750	8750	8750	0
1708968600	8750	0	0.00	8750	8750	8750	0
1708709400	8750	0	0.00	8750	8750	8750	0
1708623000	8750	0	0.00	8750	8750	8750	0
1708536600	8750	0	0.00	8750	8750	8750	0
1708450200	8750	0	0.00	8750	8750	8750	0
1708363800	8750	0	0.00	8750	8750	8750	0
1708104600	8750	-400	-4.37	8750	8750	8750	1
1708018200	9150	0	0.00	9150	9150	9150	0
1707931800	9150	0	0.00	9150	9150	9150	0
1707845400	9150	0	0.00	9150	9150	9150	0
1707759000	9150	0	0.00	9150	9150	9150	0
1707499800	9150	0	0.00	9150	9150	9150	0
1707413400	9150	0	0.00	9150	9150	9150	0
1707327000	9150	0	0.00	9150	9150	9150	0
1707240600	9150	0	0.00	9150	9150	9150	0
1707154200	9150	0	0.00	9150	9150	9150	0
1706895000	9150	0	0.00	9150	9150	9150	0
1706808600	9150	0	0.00	9150	9150	9150	0
1706722200	9150	0	0.00	9150	9150	9150	0
1706635800	9150	0	0.00	9150	9150	9150	0
1706549400	9150	0	0.00	9150	9150	9150	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions