Palmboomen Cultuur Maatschappij Mopoli NV Historical Data - MOP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Palmboomen Cultuur Maatschappij Mopoli NV (MOP)
Palmboomen Cultuur Maatschappij Mopoli NV (MOP) Historical

Palmboomen Cultuur Maatschappij Mopoli NV (MOP)

290.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	20	7.40740740741	270	290	270	4	280	DE
12	40	16	250	290	250	3	268.46153846	DE
26	50	20.8333333333	240	290	240	8	246.98113208	DE
52	50	20.8333333333	240	290	240	11	252.70588235	DE
156	0	0	290	374	216	11	277.18543046	DE
260	10	3.57142857143	280	374	216	19	281.52466368	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	290	0	0.00	290	290	290	0
1714062600	290	0	0.00	290	290	290	0
1713976200	290	0	0.00	290	290	290	0
1713889800	290	0	0.00	290	290	290	0
1713803400	290	0	0.00	290	290	290	0
1713544200	290	0	0.00	290	290	290	0
1713457800	290	0	0.00	290	290	290	0
1713371400	290	20	7.41	290	290	290	4
1713285000	270	20	8.00	270	270	270	4
1713198600	250	0	0.00	250	250	250	0
1712939400	250	0	0.00	250	250	250	0
1712853000	250	0	0.00	250	250	250	0
1712766600	250	0	0.00	250	250	250	0
1712680200	250	0	0.00	250	250	250	0
1712593800	250	0	0.00	250	250	250	0
1712334600	250	0	0.00	250	250	250	0
1712248200	250	0	0.00	250	250	250	0
1712161800	250	0	0.00	250	250	250	0
1712075400	250	0	0.00	250	250	250	0
1711647000	250	0	0.00	250	250	250	0
1711560600	250	0	0.00	250	250	250	0
1711474200	250	0	0.00	250	250	250	0
1711387800	250	0	0.00	250	250	250	1
1711128600	250	0	0.00	250	250	250	0
1711042200	250	0	0.00	250	250	250	0
1710955800	250	0	0.00	250	250	250	0
1710869400	250	0	0.00	250	250	250	0
1710783000	250	0	0.00	250	250	250	0
1710523800	250	0	0.00	250	250	250	0
1710437400	250	0	0.00	250	250	250	0
1710351000	250	0	0.00	250	250	250	0
1710264600	250	0	0.00	250	250	250	0
1710178200	250	0	0.00	250	250	250	0
1709919000	250	0	0.00	250	250	250	0
1709832600	250	0	0.00	250	250	250	0
1709746200	250	0	0.00	250	250	250	0
1709659800	250	10	4.17	250	250	250	4
1709573400	240	0	0.00	240	240	240	0
1709314200	240	0	0.00	240	240	240	0
1709227800	240	0	0.00	240	240	240	0
1709141400	240	0	0.00	240	240	240	0
1709055000	240	0	0.00	240	240	240	0
1708968600	240	0	0.00	240	240	240	0
1708709400	240	0	0.00	240	240	240	0
1708623000	240	0	0.00	240	240	240	0
1708536600	240	0	0.00	240	240	240	0
1708450200	240	0	0.00	240	240	240	0
1708363800	240	0	0.00	240	240	240	0
1708104600	240	0	0.00	240	240	240	0
1708018200	240	0	0.00	240	240	240	0
1707931800	240	0	0.00	240	240	240	0
1707845400	240	0	0.00	240	240	240	0
1707759000	240	0	0.00	240	240	240	0
1707499800	240	0	0.00	240	240	240	0
1707413400	240	0	0.00	240	240	240	0
1707327000	240	0	0.00	240	240	240	0
1707240600	240	0	0.00	240	240	240	0
1707154200	240	0	0.00	240	240	240	0
1706895000	240	0	0.00	240	240	240	0
1706808600	240	0	0.00	240	240	240	0
1706722200	240	0	0.00	240	240	240	0
1706635800	240	0	0.00	240	240	240	0
1706549400	240	0	0.00	240	240	240	0
1706290200	240	0	0.00	240	240	240	0

Palmboomen Cultuur Maats...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions