Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 344.60 | -8.96 | -2.53% | 353.11 | 353.11 | 342.98 | 633 |
| Jun 13 2024 | 353.56 | -8.01 | -2.22% | 359.83 | 359.83 | 353.00 | 2,054 |
| Jun 12 2024 | 361.57 | 3.43 | 0.96% | 357.63 | 361.66 | 356.24 | 8,487 |
| Jun 11 2024 | 358.14 | -5.49 | -1.51% | 364.07 | 364.07 | 356.86 | 6,532 |
| Jun 10 2024 | 363.63 | -1.87 | -0.51% | 361.11 | 363.63 | 361.01 | 1,825 |
| Jun 07 2024 | 365.50 | -1.54 | -0.42% | 367.78 | 367.78 | 364.55 | 895 |
| Jun 06 2024 | 367.04 | -0.05 | -0.01% | 368.00 | 368.11 | 366.92 | 1,107 |
| Jun 05 2024 | 367.09 | 2.03 | 0.56% | 365.64 | 367.09 | 364.93 | 442 |
| Jun 04 2024 | 365.06 | -3.38 | -0.92% | 367.41 | 367.41 | 363.77 | 2,221 |
| Jun 03 2024 | 368.44 | 1.79 | 0.49% | 368.85 | 368.85 | 367.09 | 1,610 |
| May 31 2024 | 366.65 | 0.46 | 0.13% | 366.71 | 366.71 | 363.91 | 1,588 |
| May 30 2024 | 366.19 | 4.47 | 1.24% | 360.00 | 366.19 | 360.00 | 1,675 |
| May 29 2024 | 361.72 | -4.69 | -1.28% | 366.34 | 366.34 | 360.72 | 737 |
| May 28 2024 | 366.41 | -2.08 | -0.56% | 369.66 | 370.48 | 366.41 | 1,071 |
| May 27 2024 | 368.49 | 2.03 | 0.55% | 366.00 | 368.49 | 366.00 | 758 |
| May 24 2024 | 366.46 | -0.10 | -0.03% | 363.54 | 366.46 | 362.60 | 640 |
| May 23 2024 | 366.56 | 0.66 | 0.18% | 365.90 | 367.73 | 365.90 | 2,330 |
| May 22 2024 | 365.90 | 0.00 | 0.00% | 364.60 | 366.56 | 364.60 | 156 |
| May 21 2024 | 365.90 | -2.44 | -0.66% | 368.20 | 368.20 | 365.00 | 577 |
| May 20 2024 | 368.34 | 0.76 | 0.21% | 367.00 | 368.49 | 367.00 | 253 |
| May 17 2024 | 367.58 | 0.32 | 0.09% | 367.31 | 367.58 | 365.69 | 1,393 |
| May 16 2024 | 367.26 | -0.06 | -0.02% | 367.52 | 368.00 | 366.70 | 516 |
| May 15 2024 | 367.32 | 3.32 | 0.91% | 364.00 | 367.32 | 364.00 | 404 |
| May 14 2024 | 364.00 | 3.37 | 0.93% | 361.28 | 364.00 | 360.70 | 154 |
| May 13 2024 | 360.63 | 0.61 | 0.17% | 360.25 | 360.63 | 359.31 | 124 |
| May 10 2024 | 360.02 | 1.31 | 0.37% | 360.00 | 360.71 | 359.50 | 1,377 |
| May 09 2024 | 358.71 | 1.63 | 0.46% | 357.15 | 358.71 | 356.61 | 117 |
| May 08 2024 | 357.08 | -0.79 | -0.22% | 357.12 | 358.28 | 355.79 | 93 |
| May 07 2024 | 357.87 | 3.48 | 0.98% | 355.56 | 357.87 | 355.00 | 1,047 |
| May 06 2024 | 354.39 | 2.70 | 0.77% | 352.12 | 354.49 | 352.12 | 124 |
| May 03 2024 | 351.69 | 1.56 | 0.45% | 351.00 | 353.80 | 350.54 | 182 |
| May 02 2024 | 350.13 | 0.00 | 0.00% | 350.40 | 350.57 | 348.48 | 396 |
| Apr 30 2024 | 350.13 | -0.42 | -0.12% | 351.11 | 351.36 | 349.40 | 178 |
| Apr 29 2024 | 350.55 | 2.25 | 0.65% | 349.80 | 350.55 | 348.80 | 133 |
| Apr 26 2024 | 348.30 | 5.66 | 1.65% | 344.90 | 348.61 | 344.90 | 746 |
| Apr 25 2024 | 342.64 | -4.64 | -1.34% | 344.98 | 346.53 | 342.64 | 69 |
| Apr 24 2024 | 347.28 | -1.71 | -0.49% | 348.99 | 348.99 | 345.88 | 324 |
| Apr 23 2024 | 348.99 | 5.33 | 1.55% | 344.38 | 348.99 | 344.38 | 2,349 |
| Apr 22 2024 | 343.66 | 1.01 | 0.29% | 345.00 | 345.00 | 343.66 | 126 |
| Apr 19 2024 | 342.65 | -1.39 | -0.40% | 342.48 | 342.65 | 340.15 | 10,631 |
| Apr 18 2024 | 344.04 | 2.45 | 0.72% | 342.46 | 345.02 | 342.46 | 153 |
| Apr 17 2024 | 341.59 | 0.37 | 0.11% | 340.70 | 344.10 | 340.70 | 1,547 |
| Apr 16 2024 | 341.22 | -3.87 | -1.12% | 342.03 | 342.03 | 340.17 | 1,106 |
| Apr 15 2024 | 345.09 | -2.20 | -0.63% | 347.00 | 348.53 | 345.09 | 325 |
| Apr 12 2024 | 347.29 | 0.12 | 0.03% | 350.23 | 351.60 | 346.10 | 218 |
| Apr 11 2024 | 347.17 | -2.97 | -0.85% | 350.34 | 350.34 | 347.00 | 135 |
| Apr 10 2024 | 350.14 | -0.10 | -0.03% | 350.61 | 352.30 | 347.14 | 277 |
| Apr 09 2024 | 350.24 | -1.81 | -0.51% | 350.20 | 352.23 | 349.96 | 3,446 |
| Apr 08 2024 | 352.05 | 3.13 | 0.90% | 349.00 | 352.05 | 349.00 | 269 |
| Apr 05 2024 | 348.92 | -3.28 | -0.93% | 348.17 | 349.09 | 346.61 | 230 |
| Apr 04 2024 | 352.20 | 1.66 | 0.47% | 351.00 | 352.20 | 350.52 | 3,129 |
| Apr 03 2024 | 350.54 | 3.30 | 0.95% | 347.16 | 350.54 | 345.87 | 2,913 |
| Apr 02 2024 | 347.24 | -2.84 | -0.81% | 352.17 | 352.17 | 347.00 | 661 |
| Mar 28 2024 | 350.08 | 1.90 | 0.55% | 349.92 | 350.08 | 348.00 | 248 |
| Mar 27 2024 | 348.18 | 1.96 | 0.57% | 346.62 | 348.85 | 346.62 | 1,096 |
| Mar 26 2024 | 346.22 | 2.22 | 0.65% | 344.48 | 346.40 | 344.48 | 3,086 |
| Mar 25 2024 | 344.00 | -0.03 | -0.01% | 344.00 | 344.40 | 342.97 | 319 |
| Mar 22 2024 | 344.03 | 0.48 | 0.14% | 343.46 | 344.25 | 342.73 | 300 |
| Mar 21 2024 | 343.55 | 2.62 | 0.77% | 342.62 | 343.96 | 342.00 | 437 |
| Mar 20 2024 | 340.93 | 1.46 | 0.43% | 338.83 | 340.93 | 338.82 | 758 |
| Mar 19 2024 | 339.47 | -0.41 | -0.12% | 338.98 | 340.00 | 337.98 | 406 |
