WELL SA Historical Data - MLWEL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
WELL SA (MLWEL)
WELL SA (MLWEL) Historical

WELL SA (MLWEL)

0.45

0.05

(12.50%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.038	9.22330097087	0.412	0.45	0.4	1225	0.40587755	DE
4	0.024	5.6338028169	0.426	0.45	0.4	1196	0.4273944	DE
12	0.04	9.75609756098	0.41	0.45	0.34	1420	0.40235521	DE
26	0.19	73.0769230769	0.26	0.45	0.26	5084	0.37539585	DE
52	0.062	15.9793814433	0.388	0.46	0.23	3679	0.37523721	DE
156	-2.47	-84.5890410959	2.92	3.46	0.23	2161	0.66303735	DE
260	-2.89	-86.5269461078	3.34	3.92	0.23	2000	0.68093357	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	0.4	0	0.00	0.4	0.4	0.4	0
1713976200	0.4	-0.012	-2.91	0.402	0.402	0.4	1250
1713889800	0.412	-0.038	-8.44	0.412	0.412	0.412	1200
1713803400	0.45	0	0.00	0.45	0.45	0.45	0
1713544200	0.45	0	0.00	0.45	0.45	0.45	0
1713457800	0.45	0	0.00	0.45	0.45	0.45	0
1713371400	0.45	0	0.00	0.45	0.45	0.45	0
1713285000	0.45	0	0.00	0.45	0.45	0.45	0
1713198600	0.45	0	0.00	0.45	0.45	0.45	20
1712939400	0.45	0	0.00	0.45	0.45	0.45	0
1712853000	0.45	0	0.00	0.45	0.45	0.45	0
1712766600	0.45	0	0.00	0.45	0.45	0.45	0
1712680200	0.45	0	0.00	0.45	0.45	0.45	0
1712593800	0.45	0	0.00	0.45	0.45	0.45	0
1712334600	0.45	0	0.00	0.45	0.45	0.45	0
1712248200	0.45	0	0.00	0.45	0.45	0.45	0
1712161800	0.45	0.024	5.63	0.426	0.45	0.426	2312
1712075400	0.426	0	0.00	0.426	0.426	0.426	0
1711647000	0.426	0	0.00	0.426	0.426	0.426	0
1711560600	0.426	0	0.00	0.426	0.426	0.426	0
1711474200	0.426	0	0.00	0.426	0.426	0.426	0
1711387800	0.426	0	0.00	0.426	0.426	0.426	0
1711128600	0.426	0	0.00	0.426	0.426	0.426	0
1711042200	0.426	-0.024	-5.33	0.426	0.426	0.426	1250
1710955800	0.45	0	0.00	0.45	0.45	0.45	0
1710869400	0.45	0	0.00	0.45	0.45	0.45	2461
1710783000	0.45	0.0400001	9.76	0.45	0.45	0.45	100
1710523800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710437400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710351000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710264600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710178200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709919000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709832600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709746200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709659800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709573400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709314200	0.4099999	0.0239999	6.22	0.4099999	0.4099999	0.4099999	450
1709227800	0.386	0	0.00	0.386	0.386	0.386	900
1709141400	0.386	-0.006	-1.53	0.39	0.39	0.386	746
1709055000	0.392	0	0.00	0.392	0.392	0.392	0
1708968600	0.392	0	0.00	0.392	0.392	0.392	0
1708709400	0.392	0	0.00	0.392	0.392	0.392	0
1708623000	0.392	0	0.00	0.392	0.392	0.392	0
1708536600	0.392	0	0.00	0.392	0.392	0.392	0
1708450200	0.392	0	0.00	0.392	0.392	0.392	0
1708363800	0.392	0	0.00	0.392	0.392	0.392	0
1708104600	0.392	0	0.00	0.392	0.392	0.392	1000
1708018200	0.392	0	0.00	0.392	0.392	0.392	0
1707931800	0.392	0.02	5.38	0.392	0.392	0.392	1500
1707845400	0.372	0	0.00	0.372	0.372	0.372	1400
1707759000	0.372	0.032	9.41	0.372	0.372	0.372	3050
1707499800	0.34	-0.07	-17.07	0.34	0.34	0.34	1950
1707413400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1550
1707327000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1707240600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1707154200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2993
1706895000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1706808600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1706722200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1706635800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1706549400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1706290200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions