Weaccess Group Historical Data - MLWEA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Weaccess Group (MLWEA)
Weaccess Group (MLWEA) Historical

Weaccess Group (MLWEA)

2.02

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	31.1688311688	1.54	2.02	1.54	49	1.78102564	DE
4	0.62	44.2857142857	1.4	2.02	1.16	60	1.58305556	DE
12	0.05	2.53807106599	1.97	2.02	1.07	968	1.2355877	DE
26	-0.18	-8.18181818182	2.2	2.42	1.07	682	1.25574185	DE
52	0.68	50.7462686567	1.34	2.42	1.06	659	1.26920516	DE
156	-0.44	-17.8861788618	2.46	2.78	1.06	666	2.09773364	DE
260	-1.48	-42.2857142857	3.5	4.24	1.06	565	2.15704741	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.02	0	0.00	2.02	2.02	2.02	0
1714062600	2.02	0	0.00	2.02	2.02	2.02	0
1713976200	2.02	0.17	9.19	2.02	2.02	2.02	50
1713889800	1.85	0.16	9.47	1.85	1.85	1.85	50
1713803400	1.69	0.15	9.74	1.69	1.69	1.69	50
1713544200	1.54	0.38	32.76	1.54	1.54	1.54	45
1713457800	1.16	0	0.00	1.16	1.16	1.16	0
1713371400	1.16	-0.24	-17.14	1.16	1.16	1.16	35
1713285000	1.4	0	0.00	1.4	1.4	1.4	0
1713198600	1.4	0	0.00	1.4	1.4	1.4	0
1712939400	1.4	0	0.00	1.4	1.4	1.4	0
1712853000	1.4	0.33	30.84	1.4	1.4	1.4	130
1712766600	1.07	0	0.00	1.07	1.07	1.07	0
1712680200	1.07	0	0.00	1.07	1.07	1.07	0
1712593800	1.07	0	0.00	1.07	1.07	1.07	0
1712334600	1.07	0	0.00	1.07	1.07	1.07	0
1712248200	1.07	0	0.00	1.07	1.07	1.07	0
1712161800	1.07	0	0.00	1.07	1.07	1.07	0
1712075400	1.07	0	0.00	1.07	1.07	1.07	0
1711647000	1.07	0	0.00	1.07	1.07	1.07	0
1711560600	1.07	-0.12	-10.08	1.07	1.07	1.07	5221
1711474200	1.19	0	0.00	1.19	1.19	1.19	0
1711387800	1.19	0	0.00	1.19	1.19	1.19	0
1711128600	1.19	0	0.00	1.19	1.19	1.19	0
1711042200	1.19	0	0.00	1.19	1.19	1.19	0
1710955800	1.19	0	0.00	1.19	1.19	1.19	0
1710869400	1.19	-0.78	-39.59	1.19	1.19	1.19	2000
1710783000	1.97	0	0.00	1.97	1.97	1.97	0
1710523800	1.97	0	0.00	1.97	1.97	1.97	0
1710437400	1.97	0	0.00	1.97	1.97	1.97	0
1710351000	1.97	0	0.00	1.97	1.97	1.97	0
1710264600	1.97	0	0.00	1.97	1.97	1.97	0
1710178200	1.97	0	0.00	1.97	1.97	1.97	0
1709919000	1.97	0	0.00	1.97	1.97	1.97	0
1709832600	1.97	0	0.00	1.97	1.97	1.97	0
1709746200	1.97	-0.45	-18.60	1.97	1.97	1.97	1131
1709659800	2.42	0	0.00	2.42	2.42	2.42	0
1709573400	2.42	0	0.00	2.42	2.42	2.42	0
1709314200	2.42	0	0.00	2.42	2.42	2.42	0
1709227800	2.42	0	0.00	2.42	2.42	2.42	0
1709141400	2.42	0	0.00	2.42	2.42	2.42	0
1709055000	2.42	0	0.00	2.42	2.42	2.42	0
1708968600	2.42	0	0.00	2.42	2.42	2.42	0
1708709400	2.42	0	0.00	2.42	2.42	2.42	0
1708623000	2.42	0	0.00	2.42	2.42	2.42	0
1708536600	2.42	0	0.00	2.42	2.42	2.42	0
1708450200	2.42	0	0.00	2.42	2.42	2.42	0
1708363800	2.42	0	0.00	2.42	2.42	2.42	0
1708104600	2.42	0	0.00	2.42	2.42	2.42	0
1708018200	2.42	0	0.00	2.42	2.42	2.42	0
1707931800	2.42	0	0.00	2.42	2.42	2.42	0
1707845400	2.42	0	0.00	2.42	2.42	2.42	0
1707759000	2.42	0	0.00	2.42	2.42	2.42	0
1707499800	2.42	0	0.00	2.42	2.42	2.42	0
1707413400	2.42	0	0.00	2.42	2.42	2.42	0
1707327000	2.42	0	0.00	2.42	2.42	2.42	0
1707240600	2.42	0	0.00	2.42	2.42	2.42	0
1707154200	2.42	0	0.00	2.42	2.42	2.42	0
1706895000	2.42	0	0.00	2.42	2.42	2.42	0
1706808600	2.42	0	0.00	2.42	2.42	2.42	0
1706722200	2.42	0	0.00	2.42	2.42	2.42	0
1706635800	2.42	0	0.00	2.42	2.42	2.42	0
1706549400	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions