We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.2 | 8.2 | 8.2 | 17 | 8.2 | DE |
4 | 0.2 | 2.5 | 8 | 8.2 | 8 | 156 | 8.01413276 | DE |
12 | 0.2 | 2.5 | 8 | 8.25 | 7.5 | 305 | 7.65442925 | DE |
26 | 1 | 13.8888888889 | 7.2 | 8.25 | 7.2 | 297 | 7.60179295 | DE |
52 | 1.7 | 26.1538461538 | 6.5 | 8.55 | 6.25 | 180 | 7.31374101 | DE |
156 | 1.7 | 26.1538461538 | 6.5 | 8.55 | 6 | 366 | 7.5124139 | DE |
260 | 1.7 | 26.1538461538 | 6.5 | 8.55 | 6 | 366 | 7.5124139 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716309000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1716222600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1715963400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1715877000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 1 |
1715790600 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 32 |
1715704200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715617800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715358600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715272200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715185800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715099400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715013000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714753800 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 434 |
1714667400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1714494600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1714408200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1714149000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1714062600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1713976200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1713889800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1713803400 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 1 |
1713544200 | 8 | 0.4 | 5.26 | 8 | 8 | 8 | 14 |
1713457800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1713371400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1713285000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 106 |
1713198600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712939400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712853000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712766600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712680200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712593800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712334600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1712248200 | 7.6 | 0.08 | 1.08 | 7.6 | 7.6 | 7.6 | 25 |
1712161800 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
1712075400 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
1711647000 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
1711560600 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
1711474200 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
1711387800 | 7.519 | -0.73 | -8.86 | 7.519 | 7.519 | 7.519 | 1 |
1711128600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1711042200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1710955800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1710869400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1710783000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1710523800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1710437400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1710351000 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 100 |
1710264600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710178200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709746200 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 365 |
1709659800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1709573400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1709314200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1709227800 | 7.5 | 0.25 | 3.45 | 8 | 8 | 7.5 | 2278 |
1709141400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1709055000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1708968600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1708709400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1708623000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions