We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 9.09090909091 | 11 | 12 | 11 | 414 | 11.63724305 | DE |
| 4 | 2.75 | 29.7297297297 | 9.25 | 12 | 9.25 | 1303 | 9.96771736 | DE |
| 12 | 4.3 | 55.8441558442 | 7.7 | 12 | 7.7 | 3940 | 8.74124043 | DE |
| 26 | 4.3 | 55.8441558442 | 7.7 | 12 | 7.7 | 3940 | 8.74124043 | DE |
| 52 | 5 | 71.4285714286 | 7 | 12 | 7 | 3391 | 8.73537937 | DE |
| 156 | 7 | 140 | 5 | 12 | 5 | 3653 | 7.9338075 | DE |
| 260 | 7 | 140 | 5 | 12 | 5 | 3653 | 7.9338075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715185800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715099400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715013000 | 12 | 1 | 9.09 | 12 | 12 | 12 | 527 |
| 1714753800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714667400 | 11 | 0.9 | 8.91 | 11 | 11 | 11 | 300 |
| 1714494600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714408200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714149000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714062600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713976200 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 1495 |
| 1713889800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713803400 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1990 |
| 1713544200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1153 |
| 1713457800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713371400 | 10.1 | 0.85 | 9.19 | 10.1 | 10.1 | 10.1 | 975 |
| 1713285000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713198600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712939400 | 9.25 | 0.8 | 9.47 | 9.25 | 9.25 | 9.25 | 2681 |
| 1712853000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1712766600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 3478 |
| 1712680200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1712593800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 19205 |
| 1712334600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 11770 |
| 1712248200 | 8.45 | 0.75 | 9.74 | 8.45 | 8.45 | 8.45 | 3600 |
| 1712161800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712075400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711647000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711560600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711474200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711387800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711128600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711042200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710955800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710869400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710783000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710523800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710437400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710351000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710264600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710178200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709919000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709832600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709746200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709659800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709573400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709314200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709227800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709141400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1709055000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708968600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 100 |
| 1708709400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708623000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708536600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708450200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708363800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708104600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1708018200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1707931800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1707845400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1707759000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
