We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 9.23076923077 | 13 | 14.2 | 13 | 175 | 13.57580952 | DE |
| 4 | 0.4 | 2.89855072464 | 13.8 | 14.2 | 13 | 210 | 13.68627264 | DE |
| 12 | 6.2 | 77.5 | 8 | 14.2 | 8 | 195 | 13.74515419 | DE |
| 26 | 6.4 | 82.0512820513 | 7.8 | 14.2 | 7.8 | 235 | 10.99441093 | DE |
| 52 | 6.7 | 89.3333333333 | 7.5 | 14.2 | 7.35 | 172 | 10.19979021 | DE |
| 156 | 4.9 | 52.688172043 | 9.3 | 19.3 | 4.86 | 134 | 10.90605974 | DE |
| 260 | -1.3 | -8.38709677419 | 15.5 | 19.3 | 4.86 | 123 | 10.8677925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 89 |
| 1714408200 | 14 | 0.7 | 5.26 | 13.8 | 14 | 13.8 | 242 |
| 1714149000 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 201 |
| 1714062600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 82 |
| 1713976200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713889800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713803400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713544200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713457800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713371400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713285000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713198600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712939400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712853000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712766600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712680200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712593800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712334600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712248200 | 13 | -0.8 | -5.80 | 13 | 13 | 13 | 2 |
| 1712161800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712075400 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 522 |
| 1711647000 | 14 | 6 | 75.00 | 14 | 14 | 14 | 310 |
| 1711560600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711474200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711387800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711128600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711042200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710955800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710869400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710783000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710523800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710437400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710351000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710264600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710178200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709746200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709659800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709573400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708968600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708623000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708536600 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 3 |
| 1708450200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1708363800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1708104600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1708018200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707931800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707845400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707759000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707499800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707413400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707327000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707240600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707154200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1706895000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1706808600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
