Parx Materials NV Historical Data - MLPRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Parx Materials NV (MLPRX)
Parx Materials NV (MLPRX) Historical

Parx Materials NV (MLPRX)

0.29

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.29	0.29	0.29	1000	0.29	DE
12	0.05	20.8333333333	0.24	0.37	0.24	3669	0.28716657	DE
26	-0.36	-55.3846153846	0.65	0.65	0.24	35757	0.56371305	DE
52	-0.11	-27.5	0.4	0.66	0.24	28278	0.50531268	DE
156	-2.41	-89.2592592593	2.7	2.9	0.24	11633	0.54450565	DE
260	-7.76	-96.397515528	8.05	12.8	0.24	6633	1.17434251	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.29	0	0.00	0.29	0.29	0.29	0
1714062600	0.29	0	0.00	0.29	0.29	0.29	0
1713976200	0.29	0	0.00	0.29	0.29	0.29	0
1713889800	0.29	0	0.00	0.29	0.29	0.29	0
1713803400	0.29	0	0.00	0.29	0.29	0.29	0
1713544200	0.29	0	0.00	0.29	0.29	0.29	0
1713457800	0.29	0	0.00	0.29	0.29	0.29	0
1713371400	0.29	0	0.00	0.29	0.29	0.29	0
1713285000	0.29	0	0.00	0.29	0.29	0.29	0
1713198600	0.29	0	0.00	0.29	0.29	0.29	0
1712939400	0.29	0	0.00	0.29	0.29	0.29	0
1712853000	0.29	0	0.00	0.29	0.29	0.29	1000
1712766600	0.29	0	0.00	0.29	0.29	0.29	0
1712680200	0.29	0	0.00	0.29	0.29	0.29	0
1712593800	0.29	0	0.00	0.29	0.29	0.29	0
1712334600	0.29	0	0.00	0.29	0.29	0.29	0
1712248200	0.29	0	0.00	0.29	0.29	0.29	0
1712161800	0.29	0	0.00	0.29	0.29	0.29	0
1712075400	0.29	0	0.00	0.29	0.29	0.29	0
1711647000	0.29	0	0.00	0.29	0.29	0.29	0
1711560600	0.29	-0.03	-9.38	0.29	0.29	0.29	300
1711474200	0.32	0	0.00	0.32	0.32	0.32	0
1711387800	0.32	0	0.00	0.32	0.32	0.32	0
1711128600	0.32	-0.05	-13.51	0.32	0.32	0.32	9000
1711042200	0.37	0	0.00	0.37	0.37	0.37	0
1710955800	0.37	0	0.00	0.37	0.37	0.37	0
1710869400	0.37	0	0.00	0.37	0.37	0.37	0
1710783000	0.37	0	0.00	0.37	0.37	0.37	0
1710523800	0.37	0	0.00	0.37	0.37	0.37	0
1710437400	0.37	0	0.00	0.37	0.37	0.37	0
1710351000	0.37	0	0.00	0.37	0.37	0.37	1000
1710264600	0.37	0	0.00	0.37	0.37	0.37	0
1710178200	0.37	0	0.00	0.37	0.37	0.37	0
1709919000	0.37	0	0.00	0.37	0.37	0.37	0
1709832600	0.37	0	0.00	0.37	0.37	0.37	0
1709746200	0.37	0	0.00	0.37	0.37	0.37	50
1709659800	0.37	0	0.00	0.37	0.37	0.37	0
1709573400	0.37	0	0.00	0.37	0.37	0.37	0
1709314200	0.37	0.07	23.33	0.37	0.37	0.37	50
1709227800	0.3	0	0.00	0.3	0.3	0.3	0
1709141400	0.3	0	0.00	0.3	0.3	0.3	1691
1709055000	0.3	0.01	3.45	0.3	0.3	0.3	8909
1708968600	0.29	0	0.00	0.29	0.29	0.29	0
1708709400	0.29	0	0.00	0.29	0.29	0.29	0
1708623000	0.29	0	0.00	0.29	0.29	0.29	0
1708536600	0.29	0.05	20.83	0.24	0.29	0.24	3328
1708450200	0.24	-0.2	-45.45	0.24	0.24	0.24	11359
1708363800	0.44	0	0.00	0.44	0.44	0.44	0
1708104600	0.44	0	0.00	0.44	0.44	0.44	0
1708018200	0.44	0	0.00	0.44	0.44	0.44	0
1707931800	0.44	0	0.00	0.44	0.44	0.44	0
1707845400	0.44	0	0.00	0.44	0.44	0.44	0
1707759000	0.44	0	0.00	0.44	0.44	0.44	0
1707499800	0.44	0	0.00	0.44	0.44	0.44	0
1707413400	0.44	0	0.00	0.44	0.44	0.44	0
1707327000	0.44	0	0.00	0.44	0.44	0.44	0
1707240600	0.44	0	0.00	0.44	0.44	0.44	0
1707154200	0.44	0	0.00	0.44	0.44	0.44	0
1706895000	0.44	0	0.00	0.44	0.44	0.44	0
1706808600	0.44	0	0.00	0.44	0.44	0.44	0
1706722200	0.44	0	0.00	0.44	0.44	0.44	0
1706635800	0.44	0	0.00	0.44	0.44	0.44	0
1706549400	0.44	0	0.00	0.44	0.44	0.44	0

Parx Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions