We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -17.6767676768 | 9.9 | 9.9 | 8.15 | 9 | 9.15961538 | DE |
| 4 | 0.15 | 1.875 | 8 | 9.9 | 8 | 135 | 8.03713054 | DE |
| 12 | 0.15 | 1.875 | 8 | 9.9 | 8 | 117 | 8.03667883 | DE |
| 26 | 0.15 | 1.875 | 8 | 9.9 | 8 | 71 | 8.03259459 | DE |
| 52 | 0.65 | 8.66666666667 | 7.5 | 10 | 7.25 | 55 | 8.04738527 | DE |
| 156 | 2.3 | 39.3162393162 | 5.85 | 11.7 | 5.85 | 98 | 8.46343996 | DE |
| 260 | 4.65 | 132.857142857 | 3.5 | 11.7 | 3.5 | 214 | 6.50450916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 8 |
| 1714062600 | 8.15 | -1.75 | -17.68 | 8.15 | 8.15 | 8.15 | 11 |
| 1713976200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 11 |
| 1713889800 | 9.9 | 1.9 | 23.75 | 9.9 | 9.9 | 9.9 | 4 |
| 1713803400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713544200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713457800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713371400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713285000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713198600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712939400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712853000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712766600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712680200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712593800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 200 |
| 1712334600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712248200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 581 |
| 1712161800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712075400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1711647000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711560600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711474200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711387800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711128600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711042200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710955800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710869400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710783000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710523800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710437400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710351000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710264600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710178200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709746200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709659800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709573400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708968600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708623000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708536600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708450200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708363800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708104600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708018200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707931800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707845400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707759000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10 |
| 1707499800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707413400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707327000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707240600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1707154200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1706895000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1706808600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1706722200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1706635800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1706549400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
