Body One Historical Data - MLONE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Body One (MLONE)
Body One (MLONE) Historical

Body One (MLONE)

0.32

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	8	0.32	DE
4	0	0	0.32	0.32	0.32	44	0.32	DE
12	0.052	19.4029850746	0.268	0.34	0.24	223	0.28408777	DE
26	-0.03	-8.57142857143	0.35	0.39	0.22	479	0.25785577	DE
52	-0.07	-17.9487179487	0.39	0.39	0.22	441	0.28149101	DE
156	0.148	86.0465116279	0.172	0.44	0.172	432	0.29481125	DE
260	0.16	100	0.16	0.44	0.0955	656	0.21354503	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.32	0	0.00	0.32	0.32	0.32	6
1714149000	0.32	0	0.00	0.32	0.32	0.32	0
1714062600	0.32	0	0.00	0.32	0.32	0.32	0
1713976200	0.32	0	0.00	0.32	0.32	0.32	0
1713889800	0.32	0	0.00	0.32	0.32	0.32	10
1713803400	0.32	0	0.00	0.32	0.32	0.32	0
1713544200	0.32	0	0.00	0.32	0.32	0.32	0
1713457800	0.32	0	0.00	0.32	0.32	0.32	0
1713371400	0.32	0	0.00	0.32	0.32	0.32	1
1713285000	0.32	0	0.00	0.32	0.32	0.32	0
1713198600	0.32	0	0.00	0.32	0.32	0.32	0
1712939400	0.32	0	0.00	0.32	0.32	0.32	0
1712853000	0.32	0	0.00	0.32	0.32	0.32	0
1712766600	0.32	0	0.00	0.32	0.32	0.32	15
1712680200	0.32	0	0.00	0.32	0.32	0.32	0
1712593800	0.32	0	0.00	0.32	0.32	0.32	0
1712334600	0.32	0	0.00	0.32	0.32	0.32	11
1712248200	0.32	0.002	0.63	0.32	0.32	0.32	223
1712161800	0.318	0	0.00	0.318	0.318	0.318	0
1712075400	0.318	0	0.00	0.318	0.318	0.318	0
1711647000	0.318	0	0.00	0.318	0.318	0.318	0
1711560600	0.318	0.078	32.50	0.318	0.318	0.318	843
1711474200	0.24	0	0.00	0.24	0.24	0.24	0
1711387800	0.24	-0.1	-29.41	0.24	0.24	0.24	1200
1711128600	0.34	0	0.00	0.34	0.34	0.34	0
1711042200	0.34	0	0.00	0.34	0.34	0.34	0
1710955800	0.34	0	0.00	0.34	0.34	0.34	0
1710869400	0.34	0	0.00	0.34	0.34	0.34	0
1710783000	0.34	0	0.00	0.34	0.34	0.34	0
1710523800	0.34	0	0.00	0.34	0.34	0.34	0
1710437400	0.34	0	0.00	0.34	0.34	0.34	0
1710351000	0.34	0	0.00	0.34	0.34	0.34	0
1710264600	0.34	0	0.00	0.34	0.34	0.34	0
1710178200	0.34	0	0.00	0.34	0.34	0.34	0
1709919000	0.34	0	0.00	0.34	0.34	0.34	0
1709832600	0.34	0	0.00	0.34	0.34	0.34	0
1709746200	0.34	0	0.00	0.34	0.34	0.34	0
1709659800	0.34	0	0.00	0.34	0.34	0.34	0
1709573400	0.34	0	0.00	0.34	0.34	0.34	0
1709314200	0.34	0.016	4.94	0.34	0.34	0.34	167
1709227800	0.324	0	0.00	0.324	0.324	0.324	14
1709141400	0.324	0	0.00	0.324	0.324	0.324	0
1709055000	0.324	0	0.00	0.324	0.324	0.324	0
1708968600	0.324	0	0.00	0.324	0.324	0.324	3
1708709400	0.324	0	0.00	0.324	0.324	0.324	0
1708623000	0.324	0	0.00	0.324	0.324	0.324	0
1708536600	0.324	0	0.00	0.324	0.324	0.324	0
1708450200	0.324	0	0.00	0.324	0.324	0.324	0
1708363800	0.324	0	0.00	0.324	0.324	0.324	0
1708104600	0.324	0	0.00	0.324	0.324	0.324	0
1708018200	0.324	0	0.00	0.324	0.324	0.324	0
1707931800	0.324	0	0.00	0.324	0.324	0.324	0
1707845400	0.324	0	0.00	0.324	0.324	0.324	0
1707759000	0.324	0.056	20.90	0.324	0.324	0.324	200
1707499800	0.268	0	0.00	0.268	0.268	0.268	0
1707413400	0.268	0	0.00	0.268	0.268	0.268	0
1707327000	0.268	-0.056	-17.28	0.268	0.268	0.268	201
1707240600	0.324	0	0.00	0.324	0.324	0.324	0
1707154200	0.324	0	0.00	0.324	0.324	0.324	0
1706895000	0.324	0	0.00	0.324	0.324	0.324	200
1706808600	0.324	0.064	24.62	0.324	0.324	0.324	324
1706722200	0.26	-0.1	-27.78	0.26	0.26	0.26	1214
1706635800	0.36	0	0.00	0.36	0.36	0.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions