Neufcour Compagnie Financiere de SA Historical Data - MLNEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Neufcour Compagnie Financiere de SA (MLNEU)
Neufcour Compagnie Financiere de SA (MLNEU) Historical

Neufcour Compagnie Financiere de SA (MLNEU)

9.30

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.9	-8.82352941176	10.2	12	9.3	17	9.80757576	DE
26	-0.9	-8.82352941176	10.2	12	9.3	45	10.8644198	DE
52	-0.7	-7	10	12	9.3	56	10.76904528	DE
156	-3.8	-29.0076335878	13.1	15.8	9.3	736	13.61426762	DE
260	-3.3	-26.1904761905	12.6	15.8	9.3	759	13.46868761	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	9.3	0	0.00	9.3	9.3	9.3	0
1714062600	9.3	0	0.00	9.3	9.3	9.3	0
1713976200	9.3	0	0.00	9.3	9.3	9.3	0
1713889800	9.3	0	0.00	9.3	9.3	9.3	0
1713803400	9.3	0	0.00	9.3	9.3	9.3	0
1713544200	9.3	0	0.00	9.3	9.3	9.3	0
1713457800	9.3	0	0.00	9.3	9.3	9.3	0
1713371400	9.3	0	0.00	9.3	9.3	9.3	0
1713285000	9.3	0	0.00	9.3	9.3	9.3	0
1713198600	9.3	0	0.00	9.3	9.3	9.3	0
1712939400	9.3	0	0.00	9.3	9.3	9.3	0
1712853000	9.3	0	0.00	9.3	9.3	9.3	0
1712766600	9.3	0	0.00	9.3	9.3	9.3	0
1712680200	9.3	0	0.00	9.3	9.3	9.3	0
1712593800	9.3	0	0.00	9.3	9.3	9.3	0
1712334600	9.3	0	0.00	9.3	9.3	9.3	0
1712248200	9.3	0	0.00	9.3	9.3	9.3	0
1712161800	9.3	0	0.00	9.3	9.3	9.3	0
1712075400	9.3	0	0.00	9.3	9.3	9.3	0
1711647000	9.3	0	0.00	9.3	9.3	9.3	0
1711560600	9.3	0	0.00	9.3	9.3	9.3	0
1711474200	9.3	0	0.00	9.3	9.3	9.3	0
1711387800	9.3	0	0.00	9.3	9.3	9.3	0
1711128600	9.3	0	0.00	9.3	9.3	9.3	0
1711042200	9.3	0	0.00	9.3	9.3	9.3	0
1710955800	9.3	0	0.00	9.3	9.3	9.3	0
1710869400	9.3	0	0.00	9.3	9.3	9.3	0
1710783000	9.3	0	0.00	9.3	9.3	9.3	0
1710523800	9.3	0	0.00	9.3	9.3	9.3	0
1710437400	9.3	0	0.00	9.3	9.3	9.3	0
1710351000	9.3	0	0.00	9.3	9.3	9.3	0
1710264600	9.3	0	0.00	9.3	9.3	9.3	0
1710178200	9.3	0	0.00	9.3	9.3	9.3	58
1709919000	9.3	0	0.00	9.3	9.3	9.3	0
1709832600	9.3	0	0.00	9.3	9.3	9.3	0
1709746200	9.3	0	0.00	9.3	9.3	9.3	0
1709659800	9.3	0	0.00	9.3	9.3	9.3	0
1709573400	9.3	0	0.00	9.3	9.3	9.3	0
1709314200	9.3	0	0.00	9.3	9.3	9.3	0
1709227800	9.3	0	0.00	9.3	9.3	9.3	0
1709141400	9.3	0	0.00	9.3	9.3	9.3	0
1709055000	9.3	-2.7	-22.50	9.3	9.3	9.3	2
1708968600	12	0	0.00	12	12	12	2
1708709400	12	2.2	22.45	12	12	12	10
1708623000	9.8	0	0.00	9.8	9.8	9.8	0
1708536600	9.8	0	0.00	9.8	9.8	9.8	0
1708450200	9.8	0	0.00	9.8	9.8	9.8	0
1708363800	9.8	0	0.00	9.8	9.8	9.8	42
1708104600	9.8	0	0.00	9.8	9.8	9.8	0
1708018200	9.8	0	0.00	9.8	9.8	9.8	0
1707931800	9.8	0	0.00	9.8	9.8	9.8	0
1707845400	9.8	0	0.00	9.8	9.8	9.8	0
1707759000	9.8	0	0.00	9.8	9.8	9.8	0
1707499800	9.8	-0.2	-2.00	9.8	9.8	9.8	4
1707413400	10	0	0.00	10	10	10	0
1707327000	10	0	0.00	10	10	10	0
1707240600	10	0	0.00	10	10	10	0
1707154200	10	-0.2	-1.96	10	10	10	5
1706895000	10.2	0.45	4.62	10.2	10.2	10.2	9
1706808600	9.75	0	0.00	9.75	9.75	9.75	0
1706722200	9.75	0	0.00	9.75	9.75	9.75	0
1706635800	9.75	-2.25	-18.75	9.75	9.75	9.75	9
1706549400	12	0	0.00	12	12	12	0

Neufcour Compagnie Finan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions