PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neocom Multimedia | MLNEO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 |
MLNEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.80 | 4.74 | 4.74 | 142 | 0.04 | 0.84% |
| 1 Month | 4.78 | 4.80 | 4.22 | 4.63 | 193 | 0.02 | 0.42% |
| 3 Months | 4.28 | 4.96 | 4.00 | 4.39 | 323 | 0.52 | 12.15% |
| 6 Months | 4.32 | 4.98 | 4.00 | 4.61 | 701 | 0.48 | 11.11% |
| 1 Year | 4.52 | 5.00 | 3.98 | 4.46 | 908 | 0.28 | 6.19% |
| 3 Years | 3.80 | 5.00 | 3.06 | 4.28 | 639 | 1.00 | 26.32% |
| 5 Years | 3.79 | 5.95 | 3.06 | 4.21 | 568 | 1.01 | 26.65% |
MLNEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0.00 |
| Jan 19 2022 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0.00 |
| Jan 18 2022 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0.00 |
| Jan 17 2022 | 4.80 | 0.06 | 1.27% | 4.80 | 4.80 | 4.80 | 1 |
| Jan 14 2022 | 4.74 | -0.04 | -0.84% | 4.76 | 4.76 | 4.74 | 282 |
| Jan 13 2022 | 4.78 | 0.56 | 13.27% | 4.78 | 4.78 | 4.78 | 20 |
| Jan 12 2022 | 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jan 11 2022 | 4.22 | -0.46 | -9.83% | 4.22 | 4.22 | 4.22 | 224 |
| Jan 10 2022 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0.00 |
| Jan 07 2022 | 4.68 | -0.10 | -2.09% | 4.78 | 4.78 | 4.68 | 704 |
| Jan 06 2022 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 110 |
| Jan 05 2022 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Jan 04 2022 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Jan 03 2022 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Dec 31 2021 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Dec 30 2021 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Dec 29 2021 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Dec 28 2021 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Dec 27 2021 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| Dec 24 2021 | 4.78 | 0.18 | 3.91% | 4.78 | 4.78 | 4.78 | 10 |
| Dec 23 2021 | 4.60 | -0.20 | -4.17% | 4.60 | 4.60 | 4.60 | 75 |
| Dec 22 2021 | 4.80 | -0.16 | -3.23% | 4.80 | 4.80 | 4.80 | 729 |
| Dec 21 2021 | 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.96 | 0.00 |
