MLNEO

Neocom Multimedia Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Neocom Multimedia MLNEO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 7.3% 2.94 05:30:28
Open Price Low Price High Price Close Price Prev Close
2.94 2.94 2.94 2.94 2.74
more quote information »

MLNEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.962.962.702.74756-0.02-0.68%
1 Month4.384.382.502.972,930-1.44-32.88%
3 Months4.044.402.503.171,326-1.10-27.23%
6 Months4.785.002.503.57980-1.84-38.49%
1 Year4.585.002.504.03880-1.64-35.81%
3 Years4.205.002.504.08847-1.26-30.0%
5 Years4.505.952.504.09673-1.56-34.67%

MLNEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 2.74 0.00 0.0% 2.74 2.74 2.74 0.00
Jun 23 2022 2.74 -0.22 -7.43% 2.70 2.74 2.70 1,506
Jun 22 2022 2.96 0.46 18.4% 2.96 2.96 2.96 5
Jun 21 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Jun 20 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Jun 17 2022 2.50 -0.20 -7.41% 2.50 2.50 2.50 9,716
Jun 16 2022 2.70 -0.40 -12.9% 2.70 2.70 2.70 2,490
Jun 15 2022 3.10 0.10 3.33% 3.10 3.10 3.10 193
Jun 14 2022 3.00 0.00 0.0% 3.00 3.00 3.00 350
Jun 13 2022 3.00 -0.20 -6.25% 3.00 3.00 3.00 4,909
Jun 10 2022 3.20 -0.50 -13.51% 3.20 3.20 3.20 7,231
Jun 09 2022 3.70 0.22 6.32% 3.44 3.70 3.44 2,684
Jun 08 2022 3.48 -0.90 -20.55% 3.48 3.48 3.48 3,026
Jun 07 2022 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
Jun 06 2022 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
Jun 03 2022 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
Jun 02 2022 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
Jun 01 2022 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
May 31 2022 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
May 30 2022 4.38 0.10 2.34% 4.38 4.38 4.38 120
May 27 2022 4.28 0.00 0.0% 4.28 4.28 4.28 0.00
See More Historical Prices ยป
Your Recent History
EU
MLNEO
Neocom Mul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:12:27