PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neocom Multimedia | MLNEO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 7.3% | 2.94 | 05:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.94 | 2.94 | 2.74 |
MLNEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 2.96 | 2.70 | 2.74 | 756 | -0.02 | -0.68% |
| 1 Month | 4.38 | 4.38 | 2.50 | 2.97 | 2,930 | -1.44 | -32.88% |
| 3 Months | 4.04 | 4.40 | 2.50 | 3.17 | 1,326 | -1.10 | -27.23% |
| 6 Months | 4.78 | 5.00 | 2.50 | 3.57 | 980 | -1.84 | -38.49% |
| 1 Year | 4.58 | 5.00 | 2.50 | 4.03 | 880 | -1.64 | -35.81% |
| 3 Years | 4.20 | 5.00 | 2.50 | 4.08 | 847 | -1.26 | -30.0% |
| 5 Years | 4.50 | 5.95 | 2.50 | 4.09 | 673 | -1.56 | -34.67% |
MLNEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 2.74 | 0.00 | 0.0% | 2.74 | 2.74 | 2.74 | 0.00 |
| Jun 23 2022 | 2.74 | -0.22 | -7.43% | 2.70 | 2.74 | 2.70 | 1,506 |
| Jun 22 2022 | 2.96 | 0.46 | 18.4% | 2.96 | 2.96 | 2.96 | 5 |
| Jun 21 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
| Jun 20 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
| Jun 17 2022 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 9,716 |
| Jun 16 2022 | 2.70 | -0.40 | -12.9% | 2.70 | 2.70 | 2.70 | 2,490 |
| Jun 15 2022 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 193 |
| Jun 14 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 350 |
| Jun 13 2022 | 3.00 | -0.20 | -6.25% | 3.00 | 3.00 | 3.00 | 4,909 |
| Jun 10 2022 | 3.20 | -0.50 | -13.51% | 3.20 | 3.20 | 3.20 | 7,231 |
| Jun 09 2022 | 3.70 | 0.22 | 6.32% | 3.44 | 3.70 | 3.44 | 2,684 |
| Jun 08 2022 | 3.48 | -0.90 | -20.55% | 3.48 | 3.48 | 3.48 | 3,026 |
| Jun 07 2022 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 06 2022 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 03 2022 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 02 2022 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 01 2022 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 31 2022 | 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 30 2022 | 4.38 | 0.10 | 2.34% | 4.38 | 4.38 | 4.38 | 120 |
| May 27 2022 | 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0.00 |
