We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.001 | 1.35135135135 | 0.074 | 0.075 | 0.074 | 5200 | 0.07400962 | DE |
12 | 0.032 | 74.4186046512 | 0.043 | 0.082 | 0.043 | 5292 | 0.05469764 | DE |
26 | -0.075 | -50 | 0.15 | 0.18 | 0.043 | 14033 | 0.14398486 | DE |
52 | -0.195 | -72.2222222222 | 0.27 | 0.32 | 0.043 | 47148 | 0.26630622 | DE |
156 | -0.755 | -90.9638554217 | 0.83 | 2.24 | 0.043 | 15818 | 0.67315817 | DE |
260 | -7.425 | -99 | 7.5 | 7.5 | 0.043 | 12204 | 0.82765667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714062600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713976200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713889800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713803400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713544200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713457800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713371400 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 100 |
1713285000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713198600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712939400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712853000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712766600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712680200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712593800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712334600 | 0.074 | -0.008 | -9.76 | 0.074 | 0.074 | 0.074 | 10300 |
1712248200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1712161800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1712075400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1711647000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 250 |
1711560600 | 0.082 | 0.0375 | 84.27 | 0.082 | 0.082 | 0.082 | 600 |
1711474200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1711387800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1711128600 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1711042200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710955800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710869400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710783000 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710523800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710437400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710351000 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1710264600 | 0.0445 | 0.0015001 | 3.49 | 0.0445 | 0.0445 | 0.0445 | 10500 |
1710178200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709919000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709832600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709746200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709659800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709573400 | 0.0429999 | -0.065 | -60.19 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
1709314200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1709227800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1709141400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1709055000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708968600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708709400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708623000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708536600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708450200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708363800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708104600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1708018200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707931800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707845400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707759000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707499800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707413400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707327000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707240600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1707154200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1706895000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1706808600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1706722200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1706635800 | 0.108 | -0.072 | -40.00 | 0.108 | 0.108 | 0.108 | 11000 |
1706549400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions