Action Magillem Design Services Historical Data - MLMGL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Action Magillem Design Services (MLMGL)
Action Magillem Design Services (MLMGL) Historical

Action Magillem Design Services (MLMGL)

4.40

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	12.8205128205	3.9	4.4	3.9	187	4.35204991	DE
4	0.1	2.32558139535	4.3	4.4	3.9	119	4.30502793	DE
12	0.5	12.8205128205	3.9	4.64	3.9	151	4.22863452	DE
26	-8.6	-66.1538461538	13	20	3	450	9.75902255	DE
52	-12.6	-74.1176470588	17	20	3	401	10.66276521	DE
156	-14.6	-76.8421052632	19	23.8	3	397	16.24800417	DE
260	-8.7	-66.4122137405	13.1	23.8	3	437	16.76681545	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.4	0	0.00	4.4	4.4	4.4	3
1714062600	4.4	0.1	2.33	4.4	4.4	4.4	500
1713976200	4.3	0.4	10.26	4.3	4.3	4.3	9
1713889800	3.9	0	0.00	3.9	3.9	3.9	0
1713803400	3.9	0	0.00	3.9	3.9	3.9	0
1713544200	3.9	0	0.00	3.9	3.9	3.9	52
1713457800	3.9	0	0.00	3.9	3.9	3.9	0
1713371400	3.9	0	0.00	3.9	3.9	3.9	10
1713285000	3.9	-0.4	-9.30	4.3	4.3	3.9	54
1713198600	4.3	-0.04	-0.92	4.3	4.3	4.3	91
1712939400	4.34	0	0.00	4.34	4.34	4.34	0
1712853000	4.34	0	0.00	4.34	4.34	4.34	0
1712766600	4.34	0	0.00	4.34	4.34	4.34	0
1712680200	4.34	0	0.00	4.34	4.34	4.34	0
1712593800	4.34	0	0.00	4.34	4.34	4.34	0
1712334600	4.34	0	0.00	4.34	4.34	4.34	0
1712248200	4.34	0	0.00	4.34	4.34	4.34	0
1712161800	4.34	0	0.00	4.34	4.34	4.34	0
1712075400	4.34	0	0.00	4.34	4.34	4.34	0
1711647000	4.34	0	0.00	4.34	4.34	4.34	0
1711560600	4.34	0	0.00	4.34	4.34	4.34	0
1711474200	4.34	0	0.00	4.34	4.34	4.34	0
1711387800	4.34	0	0.00	4.34	4.34	4.34	0
1711128600	4.34	0	0.00	4.34	4.34	4.34	10
1711042200	4.34	0	0.00	4.34	4.34	4.34	0
1710955800	4.34	0	0.00	4.34	4.34	4.34	0
1710869400	4.34	0	0.00	4.34	4.34	4.34	0
1710783000	4.34	0	0.00	4.34	4.34	4.34	0
1710523800	4.34	0	0.00	4.34	4.34	4.34	0
1710437400	4.34	0	0.00	4.34	4.34	4.34	0
1710351000	4.34	0	0.00	4.34	4.34	4.34	0
1710264600	4.34	0	0.00	4.34	4.34	4.34	0
1710178200	4.34	0	0.00	4.34	4.34	4.34	0
1709919000	4.34	-0.28	-6.06	4.34	4.34	4.34	258
1709832600	4.62	0	0.00	4.62	4.62	4.62	0
1709746200	4.62	0	0.00	4.62	4.62	4.62	0
1709659800	4.62	0	0.00	4.62	4.62	4.62	0
1709573400	4.62	-0.02	-0.43	4.62	4.62	4.62	10
1709314200	4.64	0.44	10.48	4.64	4.64	4.64	30
1709227800	4.2	0	0.00	4.2	4.2	4.2	0
1709141400	4.2	0	0.00	4.2	4.2	4.2	0
1709055000	4.2	0	0.00	4.2	4.2	4.2	0
1708968600	4.2	0	0.00	4.2	4.2	4.2	0
1708709400	4.2	0	0.00	4.2	4.2	4.2	100
1708623000	4.2	0	0.00	4.2	4.2	4.2	0
1708536600	4.2	0	0.00	4.2	4.2	4.2	2
1708450200	4.2	0	0.00	4.2	4.2	4.2	0
1708363800	4.2	0	0.00	4.2	4.2	4.2	100
1708104600	4.2	0	0.00	4.2	4.2	4.2	0
1708018200	4.2	0	0.00	4.2	4.2	4.2	0
1707931800	4.2	0	0.00	4.2	4.2	4.2	0
1707845400	4.2	0	0.00	4.2	4.2	4.2	372
1707759000	4.2	-0.22	-4.98	4.2	4.2	4.2	201
1707499800	4.42	0	0.00	4.42	4.42	4.42	0
1707413400	4.42	0.52	13.33	4.42	4.42	4.42	429
1707327000	3.9	0	0.00	3.9	3.9	3.9	0
1707240600	3.9	0	0.00	3.9	3.9	3.9	405
1707154200	3.9	0	0.00	3.9	3.9	3.9	0
1706895000	3.9	-0.06	-1.52	3.9	3.9	3.9	84
1706808600	3.96	0.38	10.61	3.96	3.96	3.96	84
1706722200	3.58	0	0.00	3.58	3.58	3.58	0
1706635800	3.58	0	0.00	3.58	3.58	3.58	0
1706549400	3.58	0	0.00	3.58	3.58	3.58	17

Action Magillem Design S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions