Medical Devices Venture SA Historical Data - MLMDV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Medical Devices Venture SA (MLMDV)
Medical Devices Venture SA (MLMDV) Historical

Medical Devices Venture SA (MLMDV)

9.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.1	-1.05263157895	9.5	9.75	9.4	14	9.44817073	DE
156	-3.602	-27.7034302415	13.002	13.9	9.4	32	12.81190422	DE
260	-3.602	-27.7034302415	13.002	13.9	9.4	32	12.81190422	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	9.4	0	0.00	9.4	9.4	9.4	0
1714062600	9.4	0	0.00	9.4	9.4	9.4	0
1713976200	9.4	0	0.00	9.4	9.4	9.4	0
1713889800	9.4	0	0.00	9.4	9.4	9.4	0
1713803400	9.4	0	0.00	9.4	9.4	9.4	0
1713544200	9.4	0	0.00	9.4	9.4	9.4	0
1713457800	9.4	0	0.00	9.4	9.4	9.4	0
1713371400	9.4	0	0.00	9.4	9.4	9.4	0
1713285000	9.4	0	0.00	9.4	9.4	9.4	0
1713198600	9.4	0	0.00	9.4	9.4	9.4	0
1712939400	9.4	0	0.00	9.4	9.4	9.4	0
1712853000	9.4	0	0.00	9.4	9.4	9.4	0
1712766600	9.4	0	0.00	9.4	9.4	9.4	0
1712680200	9.4	0	0.00	9.4	9.4	9.4	0
1712593800	9.4	0	0.00	9.4	9.4	9.4	0
1712334600	9.4	0	0.00	9.4	9.4	9.4	0
1712248200	9.4	0	0.00	9.4	9.4	9.4	0
1712161800	9.4	0	0.00	9.4	9.4	9.4	0
1712075400	9.4	0	0.00	9.4	9.4	9.4	0
1711647000	9.4	0	0.00	9.4	9.4	9.4	0
1711560600	9.4	0	0.00	9.4	9.4	9.4	0
1711474200	9.4	0	0.00	9.4	9.4	9.4	0
1711387800	9.4	0	0.00	9.4	9.4	9.4	0
1711128600	9.4	0	0.00	9.4	9.4	9.4	0
1711042200	9.4	0	0.00	9.4	9.4	9.4	0
1710955800	9.4	0	0.00	9.4	9.4	9.4	0
1710869400	9.4	0	0.00	9.4	9.4	9.4	0
1710783000	9.4	0	0.00	9.4	9.4	9.4	0
1710523800	9.4	0	0.00	9.4	9.4	9.4	0
1710437400	9.4	0	0.00	9.4	9.4	9.4	0
1710351000	9.4	0	0.00	9.4	9.4	9.4	0
1710264600	9.4	0	0.00	9.4	9.4	9.4	0
1710178200	9.4	0	0.00	9.4	9.4	9.4	0
1709919000	9.4	0	0.00	9.4	9.4	9.4	0
1709832600	9.4	0	0.00	9.4	9.4	9.4	0
1709746200	9.4	0	0.00	9.4	9.4	9.4	0
1709659800	9.4	0	0.00	9.4	9.4	9.4	0
1709573400	9.4	0	0.00	9.4	9.4	9.4	0
1709314200	9.4	0	0.00	9.4	9.4	9.4	0
1709227800	9.4	0	0.00	9.4	9.4	9.4	0
1709141400	9.4	0	0.00	9.4	9.4	9.4	0
1709055000	9.4	0	0.00	9.4	9.4	9.4	0
1708968600	9.4	0	0.00	9.4	9.4	9.4	0
1708709400	9.4	0	0.00	9.4	9.4	9.4	0
1708623000	9.4	0	0.00	9.4	9.4	9.4	0
1708536600	9.4	0	0.00	9.4	9.4	9.4	0
1708450200	9.4	0	0.00	9.4	9.4	9.4	0
1708363800	9.4	0	0.00	9.4	9.4	9.4	0
1708104600	9.4	0	0.00	9.4	9.4	9.4	0
1708018200	9.4	0	0.00	9.4	9.4	9.4	0
1707931800	9.4	0	0.00	9.4	9.4	9.4	0
1707845400	9.4	0	0.00	9.4	9.4	9.4	0
1707759000	9.4	0	0.00	9.4	9.4	9.4	0
1707499800	9.4	0	0.00	9.4	9.4	9.4	0
1707413400	9.4	0	0.00	9.4	9.4	9.4	0
1707327000	9.4	0	0.00	9.4	9.4	9.4	0
1707240600	9.4	0	0.00	9.4	9.4	9.4	0
1707154200	9.4	0	0.00	9.4	9.4	9.4	0
1706895000	9.4	0	0.00	9.4	9.4	9.4	0
1706808600	9.4	0	0.00	9.4	9.4	9.4	0
1706722200	9.4	0	0.00	9.4	9.4	9.4	0
1706635800	9.4	0	0.00	9.4	9.4	9.4	0
1706549400	9.4	0	0.00	9.4	9.4	9.4	0

Medical Devices Venture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions