We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.0202020202 | 4.95 | 5.05 | 4.95 | 7674 | 5.0272597 | DE |
| 4 | 0.2 | 4.12371134021 | 4.85 | 5.05 | 4.85 | 3294 | 4.99005302 | DE |
| 12 | 0.25 | 5.20833333333 | 4.8 | 5.05 | 4.8 | 1724 | 4.97391163 | DE |
| 26 | 0.36 | 7.67590618337 | 4.69 | 5.05 | 4.69 | 1891 | 4.94084958 | DE |
| 52 | 0.36 | 7.67590618337 | 4.69 | 5.05 | 4.69 | 1891 | 4.94084958 | DE |
| 156 | 0.36 | 7.67590618337 | 4.69 | 5.05 | 4.69 | 1891 | 4.94084958 | DE |
| 260 | 0.36 | 7.67590618337 | 4.69 | 5.05 | 4.69 | 1891 | 4.94084958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 4169 |
| 1717086600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 11920 |
| 1717000200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 6720 |
| 1716913800 | 5.05 | 0.1 | 2.02 | 5 | 5.05 | 5 | 11003 |
| 1716827400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 7100 |
| 1716568200 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 1625 |
| 1716481800 | 4.85 | -0.1 | -2.02 | 4.85 | 4.85 | 4.85 | 10 |
| 1716395400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 699 |
| 1716309000 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 500 |
| 1716222600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2 |
| 1715963400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715877000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715790600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 500 |
| 1715704200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2000 |
| 1715617800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715358600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2000 |
| 1715272200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715185800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715099400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 500 |
| 1715013000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2500 |
| 1714753800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2338 |
| 1714667400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714494600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714408200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 602 |
| 1714149000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714062600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 600 |
| 1713976200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 400 |
| 1713889800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 50 |
| 1713803400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713544200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713457800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713371400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 250 |
| 1713285000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713198600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 737 |
| 1712939400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712853000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712766600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712680200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712593800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712334600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712248200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712161800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712075400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23 |
| 1711647000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 20 |
| 1711560600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 40 |
| 1711474200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711387800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 200 |
| 1711128600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 95 |
| 1711042200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710955800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 50 |
| 1710869400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710783000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 102 |
| 1710523800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710437400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710351000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 33 |
| 1710264600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 46 |
| 1710178200 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.8 | 823 |
| 1709919000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1686 |
| 1709832600 | 4.8 | 0.11 | 2.35 | 4.8 | 4.8 | 4.8 | 8529 |
| 1709746200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 1040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
