Made Historical Data - MLMAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Made (MLMAD)
Made (MLMAD) Historical

Made (MLMAD)

7.40

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.671140939597	7.45	7.45	7.4	123	7.4	DE
4	-0.05	-0.671140939597	7.45	7.45	7.2	231	7.38595354	DE
12	0.8	12.1212121212	6.6	7.8	6.6	413	7.21861178	DE
26	-1.1	-12.9411764706	8.5	8.5	6.5	507	7.28713067	DE
52	-0.7	-8.64197530864	8.1	8.9	6.5	746	7.73875634	DE
156	-0.15	-1.98675496689	7.55	9.5	6.5	887	8.01322504	DE
260	2.6	54.1666666667	4.8	9.5	4	856	7.23094471	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	7.4	0	0.00	7.4	7.4	7.4	81
1714149000	7.4	0.1	1.37	7.45	7.45	7.4	165
1714062600	7.3	0	0.00	7.3	7.3	7.3	0
1713976200	7.3	0	0.00	7.3	7.3	7.3	0
1713889800	7.3	0	0.00	7.3	7.3	7.3	0
1713803400	7.3	0	0.00	7.3	7.3	7.3	0
1713544200	7.3	-0.15	-2.01	7.3	7.3	7.3	300
1713457800	7.45	0	0.00	7.45	7.45	7.45	0
1713371400	7.45	0	0.00	7.45	7.45	7.45	0
1713285000	7.45	0	0.00	7.45	7.45	7.45	0
1713198600	7.45	0	0.00	7.45	7.45	7.45	0
1712939400	7.45	0.25	3.47	7.45	7.45	7.45	204
1712853000	7.2	0	0.00	7.2	7.2	7.2	0
1712766600	7.2	0	0.00	7.2	7.2	7.2	0
1712680200	7.2	-0.25	-3.36	7.2	7.2	7.2	245
1712593800	7.45	0	0.00	7.45	7.45	7.45	195
1712334600	7.45	0	0.00	7.45	7.45	7.45	448
1712248200	7.45	0	0.00	7.45	7.45	7.45	0
1712161800	7.45	0.25	3.47	7.45	7.45	7.45	213
1712075400	7.2	0	0.00	7.2	7.2	7.2	0
1711647000	7.2	-0.6	-7.69	7.2	7.2	7.2	1000
1711560600	7.8	0	0.00	7.8	7.8	7.8	0
1711474200	7.8	0	0.00	7.8	7.8	7.8	0
1711387800	7.8	0	0.00	7.8	7.8	7.8	0
1711128600	7.8	0.05	0.65	7.8	7.8	7.8	172
1711042200	7.75	0.25	3.33	7.1	7.75	7.1	1618
1710955800	7.5	0	0.00	7.5	7.5	7.5	518
1710869400	7.5	0	0.00	7.5	7.5	7.5	0
1710783000	7.5	0	0.00	7.5	7.5	7.5	0
1710523800	7.5	0	0.00	7.5	7.5	7.5	0
1710437400	7.5	0	0.00	7.5	7.5	7.5	0
1710351000	7.5	0	0.00	7.5	7.5	7.5	0
1710264600	7.5	0.9	13.64	7.5	7.5	7.5	10
1710178200	6.6	0	0.00	6.6	6.6	6.6	0
1709919000	6.6	-0.25	-3.65	6.6	6.6	6.6	50
1709832600	6.85	0	0.00	6.85	6.85	6.85	0
1709746200	6.85	-0.65	-8.67	6.85	6.85	6.85	83
1709659800	7.5	0.1	1.35	7.5	7.5	7.5	31
1709573400	7.4	0	0.00	7.4	7.4	7.4	0
1709314200	7.4	0.35	4.96	7.4	7.4	7.4	36
1709227800	7.05	0	0.00	7.05	7.05	7.05	0
1709141400	7.05	0	0.00	7.05	7.05	7.05	0
1709055000	7.05	0.05	0.71	7	7.05	7	1012
1708968600	7	0	0.00	7	7	7	0
1708709400	7	0	0.00	7	7	7	1000
1708623000	7	0	0.00	7	7	7	1000
1708536600	7	-0.1	-1.41	7.1	7.1	7	1000
1708450200	7.1	0.1	1.43	7.1	7.1	7.1	491
1708363800	7	0	0.00	7	7	7	0
1708104600	7	0	0.00	7	7	7	0
1708018200	7	0	0.00	7	7	7	0
1707931800	7	-0.2	-2.78	7	7	7	509
1707845400	7.2	-0.2	-2.70	7.2	7.2	7.2	500
1707759000	7.4	0	0.00	7.4	7.4	7.4	0
1707499800	7.4	-0.1	-1.33	7.4	7.4	7.4	35
1707413400	7.5	0.6	8.70	7.5	7.5	7.5	10
1707327000	6.9	0.3	4.55	6.9	6.9	6.9	150
1707240600	6.6	-0.9	-12.00	6.6	6.6	6.6	500
1707154200	7.5	0.8	11.94	7.5	7.5	7.5	7
1706895000	6.7	0.2	3.08	6.7	6.7	6.7	45
1706808600	6.5	-0.6	-8.45	6.5	6.5	6.5	1000
1706722200	7.1	0.3	4.41	7.1	7.1	7.1	3
1706635800	6.8	0.1	1.49	6.8	6.8	6.8	442

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions