Impulse Fitness Solutions SA Historical Data - MLIFS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Impulse Fitness Solutions SA (MLIFS)
Impulse Fitness Solutions SA (MLIFS) Historical

Impulse Fitness Solutions SA (MLIFS)

13.20

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	13.2	13.2	11.9	127	11.91791339	DE
52	0	0	13.2	13.2	11.9	127	11.91791339	DE
156	7.95	151.428571429	5.25	13.7	5.25	966	10.61901024	DE
260	7.95	151.428571429	5.25	13.7	5.25	966	10.61901024	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.2	0	0.00	13.2	13.2	13.2	0
1714062600	13.2	0	0.00	13.2	13.2	13.2	0
1713976200	13.2	0	0.00	13.2	13.2	13.2	0
1713889800	13.2	0	0.00	13.2	13.2	13.2	0
1713803400	13.2	0	0.00	13.2	13.2	13.2	0
1713544200	13.2	0	0.00	13.2	13.2	13.2	0
1713457800	13.2	0	0.00	13.2	13.2	13.2	0
1713371400	13.2	0	0.00	13.2	13.2	13.2	0
1713285000	13.2	0	0.00	13.2	13.2	13.2	0
1713198600	13.2	0	0.00	13.2	13.2	13.2	0
1712939400	13.2	0	0.00	13.2	13.2	13.2	0
1712853000	13.2	0	0.00	13.2	13.2	13.2	0
1712766600	13.2	0	0.00	13.2	13.2	13.2	0
1712680200	13.2	0	0.00	13.2	13.2	13.2	0
1712593800	13.2	0	0.00	13.2	13.2	13.2	0
1712334600	13.2	0	0.00	13.2	13.2	13.2	0
1712248200	13.2	0	0.00	13.2	13.2	13.2	0
1712161800	13.2	0	0.00	13.2	13.2	13.2	0
1712075400	13.2	0	0.00	13.2	13.2	13.2	0
1711647000	13.2	0	0.00	13.2	13.2	13.2	0
1711560600	13.2	0	0.00	13.2	13.2	13.2	0
1711474200	13.2	0	0.00	13.2	13.2	13.2	0
1711387800	13.2	0	0.00	13.2	13.2	13.2	0
1711128600	13.2	0	0.00	13.2	13.2	13.2	0
1711042200	13.2	0	0.00	13.2	13.2	13.2	0
1710955800	13.2	0	0.00	13.2	13.2	13.2	0
1710869400	13.2	0	0.00	13.2	13.2	13.2	0
1710783000	13.2	0	0.00	13.2	13.2	13.2	0
1710523800	13.2	0	0.00	13.2	13.2	13.2	0
1710437400	13.2	0	0.00	13.2	13.2	13.2	0
1710351000	13.2	0	0.00	13.2	13.2	13.2	0
1710264600	13.2	0	0.00	13.2	13.2	13.2	0
1710178200	13.2	0	0.00	13.2	13.2	13.2	0
1709919000	13.2	0	0.00	13.2	13.2	13.2	0
1709832600	13.2	0	0.00	13.2	13.2	13.2	0
1709746200	13.2	0	0.00	13.2	13.2	13.2	0
1709659800	13.2	0	0.00	13.2	13.2	13.2	0
1709573400	13.2	0	0.00	13.2	13.2	13.2	0
1709314200	13.2	0	0.00	13.2	13.2	13.2	0
1709227800	13.2	0	0.00	13.2	13.2	13.2	0
1709141400	13.2	0	0.00	13.2	13.2	13.2	0
1709055000	13.2	0	0.00	13.2	13.2	13.2	0
1708968600	13.2	0	0.00	13.2	13.2	13.2	0
1708709400	13.2	0	0.00	13.2	13.2	13.2	0
1708623000	13.2	0	0.00	13.2	13.2	13.2	0
1708536600	13.2	0	0.00	13.2	13.2	13.2	0
1708450200	13.2	0	0.00	13.2	13.2	13.2	0
1708363800	13.2	0	0.00	13.2	13.2	13.2	0
1708104600	13.2	0	0.00	13.2	13.2	13.2	0
1708018200	13.2	0	0.00	13.2	13.2	13.2	0
1707931800	13.2	0	0.00	13.2	13.2	13.2	0
1707845400	13.2	0	0.00	13.2	13.2	13.2	0
1707759000	13.2	0	0.00	13.2	13.2	13.2	0
1707499800	13.2	0	0.00	13.2	13.2	13.2	0
1707413400	13.2	0	0.00	13.2	13.2	13.2	0
1707327000	13.2	0	0.00	13.2	13.2	13.2	0
1707240600	13.2	0	0.00	13.2	13.2	13.2	0
1707154200	13.2	0	0.00	13.2	13.2	13.2	0
1706895000	13.2	0	0.00	13.2	13.2	13.2	0
1706808600	13.2	0	0.00	13.2	13.2	13.2	0
1706722200	13.2	0	0.00	13.2	13.2	13.2	0
1706635800	13.2	0	0.00	13.2	13.2	13.2	0
1706549400	13.2	0	0.00	13.2	13.2	13.2	0

Impulse Fitness Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions