Part Indles Mini Historical Data - MLHOP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Part Indles Mini (MLHOP)
Part Indles Mini (MLHOP) Historical

Part Indles Mini (MLHOP)

9.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9	9	9	15	9	DE
4	0	0	9	9	9	8	9	DE
12	-1	-10	10	12.2	9	9	9.81923077	DE
26	-13.6	-60.1769911504	22.6	22.8	8.3	48	14.51202887	DE
52	-8	-47.0588235294	17	23	8.3	43	14.53138978	DE
156	-5.3	-37.0629370629	14.3	41	5.7	38	16.23509246	DE
260	5.7	172.727272727	3.3	41	3.3	31	15.96412946	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	9	0	0.00	9	9	9	15
1714062600	9	0	0.00	9	9	9	0
1713976200	9	0	0.00	9	9	9	0
1713889800	9	0	0.00	9	9	9	0
1713803400	9	0	0.00	9	9	9	0
1713544200	9	0	0.00	9	9	9	0
1713457800	9	-2.1	-18.92	9	9	9	1
1713371400	11.1	0	0.00	11.1	11.1	11.1	0
1713285000	11.1	0	0.00	11.1	11.1	11.1	0
1713198600	11.1	0	0.00	11.1	11.1	11.1	0
1712939400	11.1	0	0.00	11.1	11.1	11.1	0
1712853000	11.1	0	0.00	11.1	11.1	11.1	0
1712766600	11.1	0	0.00	11.1	11.1	11.1	0
1712680200	11.1	0	0.00	11.1	11.1	11.1	0
1712593800	11.1	0	0.00	11.1	11.1	11.1	0
1712334600	11.1	0	0.00	11.1	11.1	11.1	0
1712248200	11.1	0	0.00	11.1	11.1	11.1	0
1712161800	11.1	0	0.00	11.1	11.1	11.1	0
1712075400	11.1	0	0.00	11.1	11.1	11.1	0
1711647000	11.1	0	0.00	11.1	11.1	11.1	0
1711560600	11.1	0	0.00	11.1	11.1	11.1	0
1711474200	11.1	0	0.00	11.1	11.1	11.1	0
1711387800	11.1	0	0.00	11.1	11.1	11.1	0
1711128600	11.1	-1.1	-9.02	11.1	11.1	11.1	4
1711042200	12.2	0	0.00	12.2	12.2	12.2	0
1710955800	12.2	0	0.00	12.2	12.2	12.2	0
1710869400	12.2	0	0.00	12.2	12.2	12.2	0
1710783000	12.2	0	0.00	12.2	12.2	12.2	0
1710523800	12.2	0	0.00	12.2	12.2	12.2	0
1710437400	12.2	0	0.00	12.2	12.2	12.2	0
1710351000	12.2	0	0.00	12.2	12.2	12.2	0
1710264600	12.2	0	0.00	12.2	12.2	12.2	0
1710178200	12.2	2.2	22.00	12.2	12.2	12.2	1
1709919000	10	0	0.00	10	10	10	0
1709832600	10	0	0.00	10	10	10	0
1709746200	10	0	0.00	10	10	10	0
1709659800	10	0	0.00	10	10	10	0
1709573400	10	0	0.00	10	10	10	0
1709314200	10	0	0.00	10	10	10	0
1709227800	10	0	0.00	10	10	10	0
1709141400	10	0	0.00	10	10	10	0
1709055000	10	0	0.00	10	10	10	0
1708968600	10	0	0.00	10	10	10	0
1708709400	10	0	0.00	10	10	10	0
1708623000	10	0	0.00	10	10	10	0
1708536600	10	0	0.00	10	10	10	0
1708450200	10	0	0.00	10	10	10	26
1708363800	10	0	0.00	10	10	10	0
1708104600	10	0	0.00	10	10	10	0
1708018200	10	0	0.00	10	10	10	0
1707931800	10	0	0.00	10	10	10	5
1707845400	10	0	0.00	10	10	10	0
1707759000	10	0	0.00	10	10	10	0
1707499800	10	0	0.00	10	10	10	0
1707413400	10	0	0.00	10	10	10	0
1707327000	10	0	0.00	10	10	10	0
1707240600	10	0	0.00	10	10	10	0
1707154200	10	0	0.00	10	10	10	0
1706895000	10	0	0.00	10	10	10	0
1706808600	10	0	0.00	10	10	10	0
1706722200	10	0	0.00	10	10	10	0
1706635800	10	0	0.00	10	10	10	0
1706549400	10	0	0.00	10	10	10	0

Part Indles Mini

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions