Hot Majestic Canne Historical Data - MLHMC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Hot Majestic Canne (MLHMC)
Hot Majestic Canne (MLHMC) Historical

Hot Majestic Canne (MLHMC)

5,550.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	990	21.7105263158	4560	5550	4560	1	5055	DE
12	930	20.1298701299	4620	5550	4560	2	5225.45454545	DE
26	930	20.1298701299	4620	5550	4560	2	5225.45454545	DE
52	1350	32.1428571429	4200	5550	4200	2	4806.92307692	DE
156	2330	72.3602484472	3220	5550	3220	4	3952.64248705	DE
260	1370	32.7751196172	4180	5550	3200	4	3869.62264151	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	5550	0	0.00	5550	5550	5550	0
1713976200	5550	0	0.00	5550	5550	5550	0
1713889800	5550	0	0.00	5550	5550	5550	0
1713803400	5550	0	0.00	5550	5550	5550	0
1713544200	5550	0	0.00	5550	5550	5550	0
1713457800	5550	0	0.00	5550	5550	5550	0
1713371400	5550	0	0.00	5550	5550	5550	0
1713285000	5550	0	0.00	5550	5550	5550	0
1713198600	5550	0	0.00	5550	5550	5550	0
1712939400	5550	0	0.00	5550	5550	5550	0
1712853000	5550	0	0.00	5550	5550	5550	0
1712766600	5550	990	21.71	5550	5550	5550	1
1712680200	4560	0	0.00	4560	4560	4560	0
1712593800	4560	-740	-13.96	4560	4560	4560	1
1712334600	5300	0	0.00	5300	5300	5300	0
1712248200	5300	0	0.00	5300	5300	5300	0
1712161800	5300	0	0.00	5300	5300	5300	0
1712075400	5300	0	0.00	5300	5300	5300	0
1711647000	5300	0	0.00	5300	5300	5300	0
1711560600	5300	0	0.00	5300	5300	5300	0
1711474200	5300	0	0.00	5300	5300	5300	0
1711387800	5300	-50	-0.93	5300	5300	5300	1
1711128600	5350	0	0.00	5350	5350	5350	0
1711042200	5350	0	0.00	5350	5350	5350	0
1710955800	5350	0	0.00	5350	5350	5350	0
1710869400	5350	0	0.00	5350	5350	5350	0
1710783000	5350	0	0.00	5350	5350	5350	0
1710523800	5350	0	0.00	5350	5350	5350	0
1710437400	5350	0	0.00	5350	5350	5350	0
1710351000	5350	0	0.00	5350	5350	5350	0
1710264600	5350	730	15.80	5350	5350	5350	7
1710178200	4620	0	0.00	4620	4620	4620	0
1709919000	4620	0	0.00	4620	4620	4620	0
1709832600	4620	0	0.00	4620	4620	4620	0
1709746200	4620	0	0.00	4620	4620	4620	0
1709659800	4620	0	0.00	4620	4620	4620	0
1709573400	4620	0	0.00	4620	4620	4620	0
1709314200	4620	20	0.43	4620	4620	4620	1
1709227800	4600	0	0.00	4600	4600	4600	0
1709141400	4600	0	0.00	4600	4600	4600	0
1709055000	4600	0	0.00	4600	4600	4600	0
1708968600	4600	0	0.00	4600	4600	4600	0
1708709400	4600	0	0.00	4600	4600	4600	0
1708623000	4600	0	0.00	4600	4600	4600	0
1708536600	4600	0	0.00	4600	4600	4600	0
1708450200	4600	0	0.00	4600	4600	4600	0
1708363800	4600	0	0.00	4600	4600	4600	0
1708104600	4600	0	0.00	4600	4600	4600	0
1708018200	4600	0	0.00	4600	4600	4600	0
1707931800	4600	0	0.00	4600	4600	4600	0
1707845400	4600	0	0.00	4600	4600	4600	0
1707759000	4600	0	0.00	4600	4600	4600	0
1707499800	4600	0	0.00	4600	4600	4600	0
1707413400	4600	0	0.00	4600	4600	4600	0
1707327000	4600	0	0.00	4600	4600	4600	0
1707240600	4600	0	0.00	4600	4600	4600	0
1707154200	4600	0	0.00	4600	4600	4600	0
1706895000	4600	0	0.00	4600	4600	4600	0
1706808600	4600	0	0.00	4600	4600	4600	0
1706722200	4600	0	0.00	4600	4600	4600	0
1706635800	4600	0	0.00	4600	4600	4600	0
1706549400	4600	0	0.00	4600	4600	4600	0
1706290200	4600	0	0.00	4600	4600	4600	0

Hot Majestic Canne

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions