Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MLHK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 100 |
| Apr 25 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 24 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 4 |
| Apr 23 2024 | 120.00 | -2.00 | -1.64% | 115.00 | 120.00 | 115.00 | 16 |
| Apr 22 2024 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 116.00 | 79 |
| Apr 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53 |
| Apr 18 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 56 |
| Apr 17 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
| Apr 16 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
| Apr 15 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 95 |
| Apr 12 2024 | 117.00 | -1.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
| Apr 11 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 118.00 | 12 |
| Apr 10 2024 | 117.00 | -3.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
| Apr 09 2024 | 120.00 | 4.00 | 3.45% | 120.00 | 120.00 | 120.00 | 120 |
| Apr 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
| Apr 05 2024 | 116.00 | 5.00 | 4.50% | 116.00 | 116.00 | 116.00 | 54 |
| Apr 04 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Apr 03 2024 | 111.00 | -5.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |
| Apr 02 2024 | 116.00 | 6.00 | 5.45% | 115.00 | 116.00 | 115.00 | 221 |
| Mar 28 2024 | 110.00 | 0.00 | 0.00% | 113.00 | 113.00 | 110.00 | 92 |
| Mar 27 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 110.00 | 135 |
| Mar 26 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 47 |
| Mar 25 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 69 |
| Mar 22 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 20 |
| Mar 21 2024 | 113.00 | 5.00 | 4.63% | 113.00 | 113.00 | 113.00 | 323 |
| Mar 20 2024 | 108.00 | -6.00 | -5.26% | 111.00 | 111.00 | 108.00 | 53 |
| Mar 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7 |
| Mar 18 2024 | 114.00 | 6.00 | 5.56% | 110.00 | 114.00 | 110.00 | 84 |
| Mar 15 2024 | 108.00 | 1.00 | 0.93% | 113.00 | 113.00 | 108.00 | 82 |
| Mar 14 2024 | 107.00 | -6.00 | -5.31% | 107.00 | 107.00 | 107.00 | 30 |
| Mar 13 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 32 |
| Mar 12 2024 | 113.00 | -1.00 | -0.88% | 109.00 | 113.00 | 109.00 | 38 |
| Mar 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
| Mar 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 36 |
| Mar 07 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 114.00 | 33 |
| Mar 06 2024 | 111.00 | 5.00 | 4.72% | 114.00 | 114.00 | 111.00 | 28 |
| Mar 05 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 34 |
| Mar 04 2024 | 105.00 | 0.00 | 0.00% | 117.00 | 117.00 | 105.00 | 598 |
| Mar 01 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 105.00 | 105.00 | 40 |
| Feb 29 2024 | 110.00 | -7.00 | -5.98% | 110.00 | 110.00 | 110.00 | 5 |
| Feb 28 2024 | 117.00 | 9.00 | 8.33% | 117.00 | 117.00 | 117.00 | 16 |
| Feb 27 2024 | 108.00 | -10.00 | -8.47% | 110.00 | 110.00 | 108.00 | 463 |
| Feb 26 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 144 |
| Feb 23 2024 | 118.00 | 6.00 | 5.36% | 110.00 | 118.00 | 110.00 | 56 |
| Feb 22 2024 | 112.00 | -3.00 | -2.61% | 115.00 | 115.00 | 112.00 | 661 |
| Feb 21 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 115.00 | 72 |
| Feb 20 2024 | 112.00 | -3.00 | -2.61% | 111.00 | 112.00 | 111.00 | 65 |
| Feb 19 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 34 |
| Feb 16 2024 | 114.00 | -1.00 | -0.87% | 106.00 | 114.00 | 106.00 | 108 |
| Feb 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 6 |
| Feb 14 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 84 |
| Feb 13 2024 | 113.00 | 4.00 | 3.67% | 113.00 | 113.00 | 113.00 | 52 |
| Feb 12 2024 | 109.00 | -6.00 | -5.22% | 103.00 | 109.00 | 103.00 | 60 |
| Feb 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 212 |
| Feb 08 2024 | 115.00 | 12.00 | 11.65% | 115.00 | 115.00 | 115.00 | 38 |
| Feb 07 2024 | 103.00 | -12.00 | -10.43% | 115.00 | 115.00 | 103.00 | 28 |
| Feb 06 2024 | 115.00 | 0.00 | 0.00% | 114.00 | 115.00 | 114.00 | 65 |
| Feb 05 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 28 |
| Feb 02 2024 | 114.00 | 9.00 | 8.57% | 110.00 | 114.00 | 110.00 | 11 |
| Feb 01 2024 | 105.00 | -10.00 | -8.70% | 114.00 | 114.00 | 105.00 | 15 |
| Jan 31 2024 | 115.00 | 2.00 | 1.77% | 113.00 | 115.00 | 113.00 | 10 |
| Jan 30 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
