Hotl Immob Nice Historical Data - MLHIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Hotl Immob Nice (MLHIN)
Hotl Immob Nice (MLHIN) Historical

Hotl Immob Nice (MLHIN)

222.00

10.00

(4.72%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	222	222	212	28	218.72727273	DE
4	20	9.90099009901	202	228	202	20	214.71328671	DE
12	18	8.82352941176	204	238	202	19	211.875	DE
26	20	9.90099009901	202	238	200	17	211.23613963	DE
52	12	5.71428571429	210	238	190	18	205.97463768	DE
156	47	26.8571428571	175	274	165	25	201.02892562	DE
260	82	58.5714285714	140	352	134	23	204.06309403	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	222	10	4.72	222	222	222	14
1714149000	212	0	0.00	212	212	212	0
1714062600	212	-10	-4.50	212	212	212	18
1713976200	222	0	0.00	222	222	222	0
1713889800	222	0	0.00	222	222	222	37
1713803400	222	0	0.00	222	222	222	0
1713544200	222	0	0.00	222	222	222	0
1713457800	222	0	0.00	222	222	222	0
1713371400	222	0	0.00	222	222	222	0
1713285000	222	0	0.00	222	222	222	0
1713198600	222	0	0.00	222	222	222	0
1712939400	222	20	9.90	222	222	222	15
1712853000	202	-26	-11.40	202	202	202	20
1712766600	228	26	12.87	228	228	228	23
1712680200	202	0	0.00	202	202	202	0
1712593800	202	0	0.00	202	202	202	10
1712334600	202	0	0.00	202	202	202	0
1712248200	202	-6	-2.88	202	202	202	20
1712161800	208	0	0.00	208	208	208	0
1712075400	208	0	0.00	208	208	208	0
1711647000	208	0	0.00	208	208	208	0
1711560600	208	0	0.00	208	208	208	0
1711474200	208	0	0.00	208	208	208	0
1711387800	208	0	0.00	208	208	208	0
1711128600	208	0	0.00	208	208	208	0
1711042200	208	0	0.00	208	208	208	0
1710955800	208	0	0.00	208	208	208	0
1710869400	208	0	0.00	208	208	208	0
1710783000	208	0	0.00	208	208	208	0
1710523800	208	4	1.96	208	208	208	20
1710437400	204	-34	-14.29	204	204	204	40
1710351000	238	0	0.00	238	238	238	0
1710264600	238	36	17.82	238	238	238	15
1710178200	202	0	0.00	202	202	202	0
1709919000	202	-8	-3.81	202	202	202	14
1709832600	210	0	0.00	210	210	210	0
1709746200	210	6	2.94	210	210	210	8
1709659800	204	0	0.00	204	204	204	0
1709573400	204	0	0.00	204	204	204	0
1709314200	204	0	0.00	204	204	204	0
1709227800	204	0	0.00	204	204	204	27
1709141400	204	0	0.00	204	204	204	0
1709055000	204	0	0.00	204	204	204	0
1708968600	204	0	0.00	204	204	204	0
1708709400	204	0	0.00	204	204	204	0
1708623000	204	0	0.00	204	204	204	0
1708536600	204	0	0.00	204	204	204	0
1708450200	204	0	0.00	204	204	204	0
1708363800	204	-16	-7.27	204	204	204	5
1708104600	220	0	0.00	220	220	220	0
1708018200	220	0	0.00	220	220	220	0
1707931800	220	0	0.00	220	220	220	0
1707845400	220	0	0.00	220	220	220	0
1707759000	220	0	0.00	220	220	220	0
1707499800	220	0	0.00	220	220	220	0
1707413400	220	0	0.00	220	220	220	0
1707327000	220	0	0.00	220	220	220	0
1707240600	220	0	0.00	220	220	220	0
1707154200	220	0	0.00	220	220	220	0
1706895000	220	0	0.00	220	220	220	0
1706808600	220	0	0.00	220	220	220	0
1706722200	220	0	0.00	220	220	220	0
1706635800	220	0	0.00	220	220	220	0

Hotl Immob Nice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions