MLHBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 20 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 19 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 18 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Jun 17 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 1,000 |
Jun 14 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Jun 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Jun 12 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 10 |
Jun 11 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Jun 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 3 |
Jun 07 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Jun 06 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 300 |
Jun 05 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Jun 04 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Jun 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 31 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 50 |
May 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 29 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 27 2024 | 4.10 | 0.40 | 10.81% | 4.10 | 4.10 | 4.10 | 50 |
May 24 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 23 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 540 |
May 22 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 21 2024 | 3.70 | -0.40 | -9.76% | 3.70 | 3.70 | 3.70 | 330 |
May 20 2024 | 4.10 | 0.28 | 7.33% | 4.10 | 4.10 | 4.10 | 100 |
May 17 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 16 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 15 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 14 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 13 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 08 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 07 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 06 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 03 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 02 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 30 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 29 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 26 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 25 2024 | 3.82 | 0.44 | 13.02% | 3.82 | 3.82 | 3.82 | 50 |
Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Apr 23 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Apr 22 2024 | 3.38 | -0.34 | -9.14% | 3.38 | 3.38 | 3.38 | 513 |
Apr 19 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Apr 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Apr 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Apr 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 2,688 |
Apr 15 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.72 | 135 |
Apr 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
Apr 11 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 3.70 | 350 |
Apr 10 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Apr 09 2024 | 3.60 | 0.06 | 1.69% | 3.60 | 3.60 | 3.60 | 1,000 |
Apr 08 2024 | 3.54 | -0.06 | -1.67% | 3.60 | 3.60 | 3.54 | 451 |
Apr 05 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 500 |
Apr 04 2024 | 3.50 | 0.10 | 2.94% | 3.50 | 3.50 | 3.50 | 600 |
Apr 03 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Apr 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Mar 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Mar 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Mar 26 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 3.40 | 3 |