Gentlemen S Equity SA Historical Data - MLGEQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) Historical

Gentlemen S Equity SA (MLGEQ)

0.019

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.019	0	0	0	DE
4	-0.001	-5	0.02	0.02	0.0025	4314	0.01584392	DE
12	-0.002	-9.52380952381	0.021	0.026	0.0025	11847	0.02038505	DE
26	0	0	0.019	0.03	0.0025	86466	0.0199283	DE
52	0.003	18.75	0.016	0.04	0.0025	43324	0.02101081	DE
156	-0.061	-76.25	0.08	0.11	0.001	42612	0.02764731	DE
260	-0.009	-32.1428571429	0.028	0.55	0.001	49081	0.06393727	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.019	0	0.00	0.0025	0.019	0.0025	59910
1714062600	0.019	0	0.00	0.019	0.019	0.019	0
1713976200	0.019	0	0.00	0.019	0.019	0.019	0
1713889800	0.019	0	0.00	0.019	0.019	0.019	0
1713803400	0.019	0	0.00	0.019	0.019	0.019	0
1713544200	0.019	0	0.00	0.019	0.019	0.019	0
1713457800	0.019	0	0.00	0.019	0.019	0.019	0
1713371400	0.019	-0.0005	-2.56	0.019	0.019	0.019	1
1713285000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713198600	0.0195	0.0095	95.00	0.0195	0.0195	0.0195	4880
1712939400	0.01	-0.006	-37.50	0.01	0.01	0.01	4000
1712853000	0.016	0	0.00	0.016	0.016	0.016	0
1712766600	0.016	0	0.00	0.016	0.016	0.016	0
1712680200	0.016	0	0.00	0.016	0.016	0.016	0
1712593800	0.016	-0.004	-20.00	0.0165	0.0165	0.016	20765
1712334600	0.02	0	0.00	0.02	0.02	0.02	50
1712248200	0.02	0	0.00	0.02	0.02	0.02	1
1712161800	0.02	0	0.00	0.02	0.02	0.02	0
1712075400	0.02	0	0.00	0.02	0.02	0.02	500
1711647000	0.02	0	0.00	0.02	0.02	0.02	0
1711560600	0.02	0	0.00	0.02	0.02	0.02	0
1711474200	0.02	0	0.00	0.02	0.02	0.02	0
1711387800	0.02	-0.005	-20.00	0.02	0.02	0.02	1
1711128600	0.025	0	0.00	0.025	0.025	0.025	0
1711042200	0.025	0	0.00	0.025	0.025	0.025	0
1710955800	0.025	0	0.00	0.025	0.025	0.025	0
1710869400	0.025	0	0.00	0.025	0.025	0.025	0
1710783000	0.025	0	0.00	0.025	0.025	0.025	0
1710523800	0.025	0	0.00	0.025	0.025	0.025	0
1710437400	0.025	0	0.00	0.025	0.025	0.025	0
1710351000	0.025	0	0.00	0.025	0.025	0.025	0
1710264600	0.025	0	0.00	0.025	0.025	0.025	0
1710178200	0.025	0	0.00	0.025	0.025	0.025	0
1709919000	0.025	0	0.00	0.025	0.025	0.025	0
1709832600	0.025	0	0.00	0.025	0.025	0.025	0
1709746200	0.025	-0.001	-3.85	0.025	0.025	0.025	16247
1709659800	0.026	0.001	4.00	0.026	0.026	0.026	500
1709573400	0.025	0	0.00	0.025	0.025	0.025	0
1709314200	0.025	0	0.00	0.025	0.025	0.025	0
1709227800	0.025	0.0005	2.04	0.025	0.025	0.025	8
1709141400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1709055000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708968600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708709400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708623000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708536600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708450200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708363800	0.0245	0.0085	53.13	0.0245	0.0245	0.0245	38909
1708104600	0.016	0	0.00	0.016	0.016	0.016	0
1708018200	0.016	-0.005	-23.81	0.016	0.016	0.016	30000
1707931800	0.021	0	0.00	0.021	0.021	0.021	0
1707845400	0.021	0	0.00	0.021	0.021	0.021	0
1707759000	0.021	0	0.00	0.021	0.021	0.021	0
1707499800	0.021	0	0.00	0.021	0.021	0.021	0
1707413400	0.021	0	0.00	0.021	0.021	0.021	0
1707327000	0.021	0	0.00	0.021	0.021	0.021	0
1707240600	0.021	-0.009	-30.00	0.021	0.021	0.021	50000
1707154200	0.03	0	0.00	0.03	0.03	0.03	0
1706895000	0.03	0	0.00	0.03	0.03	0.03	0
1706808600	0.03	0	0.00	0.03	0.03	0.03	0
1706722200	0.03	0	0.00	0.03	0.03	0.03	0
1706635800	0.03	0	0.00	0.03	0.03	0.03	0
1706549400	0.03	0	0.00	0.03	0.03	0.03	0

Gentlemen S Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions