Euroland Corporate Historical Data - MLERO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Euroland Corporate (MLERO)
Euroland Corporate (MLERO) Historical

Euroland Corporate (MLERO)

2.68

0.10

(3.88%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	16.5217391304	2.3	2.68	2.3	12266	2.49745863	DE
4	0.4	17.5438596491	2.28	2.68	2.28	5524	2.48752748	DE
12	0.68	34	2	2.68	2	1716	2.39515982	DE
26	0.08	3.07692307692	2.6	2.68	2	1042	2.39686513	DE
52	-0.12	-4.28571428571	2.8	2.9	2	1272	2.59240222	DE
156	0.66	32.6732673267	2.02	3.2	1.94	1325	2.52433645	DE
260	2.1	362.068965517	0.58	3.2	0.51	1632	1.96392757	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.68	0.1	3.88	2.68	2.68	2.68	100
1714062600	2.58	0	0.00	2.58	2.58	2.58	0
1713976200	2.58	0.08	3.20	2.5	2.58	2.5	1831
1713889800	2.5	0.2	8.70	2.48	2.5	2.48	33768
1713803400	2.3	0	0.00	2.3	2.3	2.3	0
1713544200	2.3	0	0.00	2.3	2.3	2.3	1200
1713457800	2.3	0	0.00	2.3	2.3	2.3	0
1713371400	2.3	0	0.00	2.3	2.3	2.3	0
1713285000	2.3	0.02	0.88	2.5	2.5	2.3	1131
1713198600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712939400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	378
1712853000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712766600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712680200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712593800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	272
1712334600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712248200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712161800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712075400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	89
1711647000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	83
1711560600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711474200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711387800	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.2799999	6
1711128600	2.34	0	0.00	2.34	2.34	2.34	0
1711042200	2.34	0	0.00	2.34	2.34	2.34	0
1710955800	2.34	0.06	2.63	2.34	2.34	2.34	248
1710869400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	5
1710783000	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	89
1710523800	2.3	-0.04	-1.71	2.3	2.3	2.3	150
1710437400	2.34	0	0.00	2.34	2.34	2.34	0
1710351000	2.34	0	0.00	2.34	2.34	2.34	310
1710264600	2.34	0.14	6.36	2.34	2.34	2.34	55
1710178200	2.2	0	0.00	2.2	2.2	2.2	0
1709919000	2.2	0	0.00	2.2	2.2	2.2	0
1709832600	2.2	0	0.00	2.2	2.2	2.2	0
1709746200	2.2	0	0.00	2.2	2.2	2.2	0
1709659800	2.2	0	0.00	2.2	2.2	2.2	0
1709573400	2.2	0	0.00	2.2	2.2	2.2	0
1709314200	2.2	-0.1	-4.35	2.2	2.2	2.2	45
1709227800	2.3	0	0.00	2.3	2.3	2.3	605
1709141400	2.3	0	0.00	2.3	2.3	2.3	15
1709055000	2.3	0	0.00	2.3	2.3	2.3	81
1708968600	2.3	0	0.00	2.3	2.3	2.3	2599
1708709400	2.3	0	0.00	2.3	2.3	2.3	1000
1708623000	2.3	0	0.00	2.3	2.3	2.3	1000
1708536600	2.3	-0.02	-0.86	2.3	2.3	2.3	1000
1708450200	2.32	0.02	0.87	2.32	2.32	2.32	135
1708363800	2.3	0	0.00	2.3	2.3	2.3	990
1708104600	2.3	-0.2	-8.00	2.3	2.3	2.3	10
1708018200	2.5	0	0.00	2.5	2.5	2.5	0
1707931800	2.5	0	0.00	2.5	2.5	2.5	0
1707845400	2.5	0	0.00	2.5	2.5	2.5	110
1707759000	2.5	0.2	8.70	2.5	2.5	2.5	1
1707499800	2.3	-0.2	-8.00	2.3	2.3	2.3	800
1707413400	2.5	0	0.00	2.5	2.5	2.5	0
1707327000	2.5	0	0.00	2.5	2.5	2.5	0
1707240600	2.5	0.44	21.36	2.5	2.5	2.5	1
1707154200	2.06	0.06	3.00	2.06	2.06	2.06	33
1706895000	2	-0.34	-14.53	2	2	2	6867
1706808600	2.34	0	0.00	2.34	2.34	2.34	0
1706722200	2.34	0	0.00	2.34	2.34	2.34	0
1706635800	2.34	0	0.00	2.34	2.34	2.34	69
1706549400	2.34	-0.16	-6.40	2.34	2.34	2.34	60

Euroland Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions