We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.54 | 3.54 | 3.54 | 1139 | 3.54 | DE |
| 4 | 0.14 | 4.11764705882 | 3.4 | 3.54 | 3.4 | 1083 | 3.47365358 | DE |
| 12 | 0.14 | 4.11764705882 | 3.4 | 3.54 | 3.2 | 526 | 3.45871774 | DE |
| 26 | -0.36 | -9.23076923077 | 3.9 | 4 | 2.9 | 823 | 3.5494458 | DE |
| 52 | 2.44 | 221.818181818 | 1.1 | 4 | 1 | 1550 | 2.46077322 | DE |
| 156 | 2.96 | 510.344827586 | 0.58 | 4 | 0.58 | 1239 | 2.2989913 | DE |
| 260 | 3.24 | 1080 | 0.3 | 4 | 0.3 | 1120 | 2.29469606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 3.54 | 0.14 | 4.12 | 3.54 | 3.54 | 3.54 | 1139 |
| 1714494600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714408200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714149000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714062600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713976200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713889800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713803400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713544200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713457800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713371400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713285000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713198600 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 1026 |
| 1712939400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712853000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712766600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712680200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712593800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712334600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712248200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712161800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712075400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711647000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711560600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711474200 | 3.48 | 0.28 | 8.75 | 3.5 | 3.5 | 3.48 | 30 |
| 1711387800 | 3.2 | -0.26 | -7.51 | 3.2 | 3.2 | 3.2 | 50 |
| 1711128600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 296 |
| 1711042200 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 3540 |
| 1710955800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10 |
| 1710869400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710783000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710523800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710437400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710351000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710264600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710178200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709919000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709832600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709746200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709659800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709573400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709314200 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 50 |
| 1709227800 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 1 |
| 1709141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708968600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708709400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 10 |
| 1708623000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1708536600 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 1 |
| 1708450200 | 3.5 | 0.04 | 1.16 | 3.2 | 3.5 | 3.2 | 159 |
| 1708363800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1708104600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1708018200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1707931800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1707845400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1707759000 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 458 |
| 1707499800 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 592 |
| 1707413400 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 6 |
| 1707327000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707240600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707154200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
