Colipays Historical Data - MLCLP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Colipays (MLCLP)
Colipays (MLCLP) Historical

Colipays (MLCLP)

1.51

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	9.42028985507	1.38	1.51	1.14	37	1.35883929	DE
4	0.23	17.96875	1.28	1.51	1.14	206	1.28062462	DE
12	-0.47	-23.7373737374	1.98	1.98	1.14	127	1.44975488	DE
26	-0.61	-28.7735849057	2.12	3.34	1.14	294	2.47682262	DE
52	-2.27	-60.0529100529	3.78	6.05	1.14	230	2.75313666	DE
156	-2.43	-61.6751269036	3.94	11.6	1.14	247	4.95724066	DE
260	-2.95	-66.1434977578	4.46	11.6	1.14	245	4.12133819	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.51	0	0.00	1.51	1.51	1.51	60
1714062600	1.51	0.37	32.46	1.51	1.51	1.51	15
1713976200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1713889800	1.1399999	-0.24	-17.39	1.1399999	1.1399999	1.1399999	18
1713803400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	79
1713544200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713457800	1.3799999	0.24	21.05	1.3799999	1.3799999	1.3799999	20
1713371400	1.1399999	-0.14	-10.94	1.1399999	1.1399999	1.1399999	70
1713285000	1.28	0	0.00	1.28	1.28	1.28	0
1713198600	1.28	0	0.00	1.28	1.28	1.28	0
1712939400	1.28	0	0.00	1.28	1.28	1.28	545
1712853000	1.28	0	0.00	1.28	1.28	1.28	0
1712766600	1.28	0	0.00	1.28	1.28	1.28	878
1712680200	1.28	0	0.00	1.28	1.28	1.28	0
1712593800	1.28	0	0.00	1.28	1.28	1.28	0
1712334600	1.28	0	0.00	1.28	1.28	1.28	0
1712248200	1.28	0	0.00	1.28	1.28	1.28	0
1712161800	1.28	-0.63	-32.98	1.28	1.28	1.28	24
1712075400	1.91	0	0.00	1.91	1.91	1.91	0
1711647000	1.91	0	0.00	1.91	1.91	1.91	0
1711560600	1.91	0	0.00	1.91	1.91	1.91	0
1711474200	1.91	0	0.00	1.91	1.91	1.91	0
1711387800	1.91	0.34	21.66	1.91	1.91	1.91	156
1711128600	1.57	0	0.00	1.57	1.57	1.57	0
1711042200	1.57	0	0.00	1.57	1.57	1.57	0
1710955800	1.57	0	0.00	1.57	1.57	1.57	0
1710869400	1.57	-0.34	-17.80	1.57	1.57	1.57	32
1710783000	1.91	0	0.00	1.91	1.91	1.91	0
1710523800	1.91	0	0.00	1.91	1.91	1.91	0
1710437400	1.91	0	0.00	1.91	1.91	1.91	0
1710351000	1.91	0	0.00	1.91	1.91	1.91	0
1710264600	1.91	0	0.00	1.91	1.91	1.91	0
1710178200	1.91	0	0.00	1.91	1.91	1.91	0
1709919000	1.91	0	0.00	1.91	1.91	1.91	0
1709832600	1.91	0	0.00	1.91	1.91	1.91	0
1709746200	1.91	0.46	31.72	1.91	1.91	1.91	219
1709659800	1.45	-0.15	-9.38	1.45	1.45	1.45	116
1709573400	1.6	0	0.00	1.6	1.6	1.6	0
1709314200	1.6	0	0.00	1.6	1.6	1.6	0
1709227800	1.6	0	0.00	1.6	1.6	1.6	0
1709141400	1.6	0	0.00	1.6	1.6	1.6	0
1709055000	1.6	-0.38	-19.19	1.6	1.6	1.6	11
1708968600	1.98	0	0.00	1.98	1.98	1.98	0
1708709400	1.98	0	0.00	1.98	1.98	1.98	0
1708623000	1.98	0	0.00	1.98	1.98	1.98	0
1708536600	1.98	0	0.00	1.98	1.98	1.98	0
1708450200	1.98	0	0.00	1.98	1.98	1.98	0
1708363800	1.98	0	0.00	1.98	1.98	1.98	0
1708104600	1.98	0	0.00	1.98	1.98	1.98	0
1708018200	1.98	0.36	22.22	1.98	1.98	1.98	4
1707931800	1.62	0	0.00	1.62	1.62	1.62	0
1707845400	1.62	-0.36	-18.18	1.62	1.62	1.62	50
1707759000	1.98	0	0.00	1.98	1.98	1.98	0
1707499800	1.98	0	0.00	1.98	1.98	1.98	0
1707413400	1.98	0	0.00	1.98	1.98	1.98	60
1707327000	1.98	0	0.00	1.98	1.98	1.98	18
1707240600	1.98	0	0.00	1.98	1.98	1.98	0
1707154200	1.98	0	0.00	1.98	1.98	1.98	72
1706895000	1.98	0	0.00	1.98	1.98	1.98	20
1706808600	1.98	-0.01	-0.50	1.98	1.98	1.98	410
1706722200	1.99	-0.01	-0.50	1.99	1.99	1.99	167
1706635800	2	0	0.00	2	2	2	50
1706549400	2	-0.38	-15.97	2	2	2	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions