We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.3 | 8.3 | 8.2 | 76 | 8.3 | DE |
| 4 | 0.95 | 12.925170068 | 7.35 | 8.4 | 7.35 | 78 | 7.90496575 | DE |
| 12 | 1 | 13.698630137 | 7.3 | 8.4 | 7.3 | 75 | 8.01271869 | DE |
| 26 | 4.62 | 125.543478261 | 3.68 | 8.4 | 3.68 | 136 | 5.65863915 | DE |
| 52 | 4.62 | 125.543478261 | 3.68 | 8.4 | 3.68 | 136 | 5.65863915 | DE |
| 156 | 2.85 | 52.2935779817 | 5.45 | 8.4 | 3.4 | 169 | 5.29278176 | DE |
| 260 | 3.74 | 82.0175438596 | 4.56 | 8.4 | 3.4 | 132 | 5.32236356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 10 |
| 1714062600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 15 |
| 1713976200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 10 |
| 1713889800 | 8.3 | 0 | 0.00 | 8.2 | 8.3 | 8.2 | 340 |
| 1713803400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 4 |
| 1713544200 | 8.3 | 0.05 | 0.61 | 8.2 | 8.3 | 8.2 | 131 |
| 1713457800 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 10 |
| 1713371400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 5 |
| 1713285000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1713198600 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 1 |
| 1712939400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712853000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 2 |
| 1712766600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 20 |
| 1712680200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 59 |
| 1712593800 | 8.4 | 1.05 | 14.29 | 8.4 | 8.4 | 8.4 | 60 |
| 1712334600 | 7.35 | -0.95 | -11.45 | 7.35 | 7.35 | 7.35 | 500 |
| 1712248200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712161800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712075400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711647000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 20 |
| 1711560600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 40 |
| 1711474200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711387800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 40 |
| 1711128600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711042200 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 44 |
| 1710955800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 90 |
| 1710869400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 5 |
| 1710783000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 365 |
| 1710523800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 40 |
| 1710437400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 5 |
| 1710351000 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 129 |
| 1710264600 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 16 |
| 1710178200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 15 |
| 1709746200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10 |
| 1709659800 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 8 |
| 1709573400 | 7.55 | -0.45 | -5.63 | 7.55 | 7.55 | 7.55 | 120 |
| 1709314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 9 |
| 1709227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1709141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1709055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1708968600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1708709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3 |
| 1708623000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3 |
| 1708536600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1708450200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1708363800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1708104600 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 10 |
| 1708018200 | 8.2 | 0.1 | 1.23 | 7.55 | 8.2 | 7.55 | 252 |
| 1707931800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1707845400 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 520 |
| 1707759000 | 8 | 0.6 | 8.11 | 8 | 8 | 8 | 561 |
| 1707499800 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 40 |
| 1707413400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 21 |
| 1707327000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 20 |
| 1707240600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 15 |
| 1707154200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1706895000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 22 |
| 1706808600 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 101 |
| 1706722200 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 280 |
| 1706635800 | 6.95 | 0.05 | 0.72 | 6.9 | 6.95 | 6.9 | 35 |
| 1706549400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
