Ardion St Amand A Historical Data - MLARD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ardion St Amand A (MLARD)
Ardion St Amand A (MLARD) Historical

Ardion St Amand A (MLARD)

139.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	139	139	139	10	139	DE
26	-15	-9.74025974026	154	187	139	48	156.08368201	DE
52	-41	-22.7777777778	180	200	139	38	168.81632653	DE
156	6	4.51127819549	133	585	111	48	150.94384323	DE
260	-83	-37.3873873874	222	585	90.5	49	152.22093023	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	139	0	0.00	139	139	139	0
1714062600	139	0	0.00	139	139	139	0
1713976200	139	0	0.00	139	139	139	0
1713889800	139	0	0.00	139	139	139	0
1713803400	139	0	0.00	139	139	139	0
1713544200	139	0	0.00	139	139	139	0
1713457800	139	0	0.00	139	139	139	0
1713371400	139	0	0.00	139	139	139	0
1713285000	139	0	0.00	139	139	139	0
1713198600	139	0	0.00	139	139	139	0
1712939400	139	0	0.00	139	139	139	0
1712853000	139	0	0.00	139	139	139	0
1712766600	139	0	0.00	139	139	139	0
1712680200	139	0	0.00	139	139	139	0
1712593800	139	0	0.00	139	139	139	0
1712334600	139	0	0.00	139	139	139	0
1712248200	139	0	0.00	139	139	139	0
1712161800	139	0	0.00	139	139	139	0
1712075400	139	0	0.00	139	139	139	0
1711647000	139	0	0.00	139	139	139	0
1711560600	139	0	0.00	139	139	139	0
1711474200	139	0	0.00	139	139	139	0
1711387800	139	0	0.00	139	139	139	0
1711128600	139	0	0.00	139	139	139	0
1711042200	139	-41	-22.78	139	139	139	10
1710955800	180	0	0.00	180	180	180	0
1710869400	180	0	0.00	180	180	180	0
1710783000	180	0	0.00	180	180	180	0
1710523800	180	0	0.00	180	180	180	0
1710437400	180	0	0.00	180	180	180	0
1710351000	180	0	0.00	180	180	180	0
1710264600	180	0	0.00	180	180	180	0
1710178200	180	0	0.00	180	180	180	0
1709919000	180	0	0.00	180	180	180	0
1709832600	180	0	0.00	180	180	180	0
1709746200	180	0	0.00	180	180	180	0
1709659800	180	0	0.00	180	180	180	0
1709573400	180	0	0.00	180	180	180	0
1709314200	180	0	0.00	180	180	180	0
1709227800	180	0	0.00	180	180	180	0
1709141400	180	0	0.00	180	180	180	0
1709055000	180	0	0.00	180	180	180	0
1708968600	180	0	0.00	180	180	180	0
1708709400	180	0	0.00	180	180	180	0
1708623000	180	0	0.00	180	180	180	0
1708536600	180	0	0.00	180	180	180	0
1708450200	180	0	0.00	180	180	180	0
1708363800	180	0	0.00	180	180	180	0
1708104600	180	0	0.00	180	180	180	0
1708018200	180	0	0.00	180	180	180	0
1707931800	180	0	0.00	180	180	180	0
1707845400	180	0	0.00	180	180	180	0
1707759000	180	0	0.00	180	180	180	0
1707499800	180	0	0.00	180	180	180	0
1707413400	180	0	0.00	180	180	180	0
1707327000	180	0	0.00	180	180	180	0
1707240600	180	0	0.00	180	180	180	0
1707154200	180	0	0.00	180	180	180	0
1706895000	180	0	0.00	180	180	180	0
1706808600	180	0	0.00	180	180	180	0
1706722200	180	0	0.00	180	180	180	0
1706635800	180	0	0.00	180	180	180	0
1706549400	180	0	0.00	180	180	180	0

Ardion St Amand A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions