We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0625 | 0.0625 | 0.0625 | 4 | 0.0625 | DE |
4 | 0 | 0 | 0.0625 | 0.0625 | 0.0625 | 13 | 0.0625 | DE |
12 | 0.0035 | 5.93220338983 | 0.059 | 0.0625 | 0.059 | 37 | 0.05995283 | DE |
26 | -0.0175 | -21.875 | 0.08 | 0.08 | 0.059 | 55 | 0.07034091 | DE |
52 | -0.0925 | -59.6774193548 | 0.155 | 0.189 | 0.059 | 47 | 0.08952685 | DE |
156 | -1.1575 | -94.8770491803 | 1.22 | 2.1 | 0.059 | 128 | 0.88671679 | DE |
260 | -0.6425 | -91.134751773 | 0.705 | 2.84 | 0.059 | 234 | 1.09064123 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2 |
1714062600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 11 |
1713976200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1 |
1713889800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713803400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1 |
1713544200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713457800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1 |
1713371400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713285000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 15 |
1713198600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 50 |
1712939400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 20 |
1712853000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712766600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712680200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712593800 | 0.0625 | 0.0035 | 5.93 | 0.0625 | 0.0625 | 0.0625 | 2 |
1712334600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712248200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712161800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712075400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711647000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711560600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711474200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 100 |
1711387800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711128600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711042200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710955800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710869400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710783000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710523800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710437400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710351000 | 0.059 | -0.021 | -26.25 | 0.059 | 0.059 | 0.059 | 170 |
1710264600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710178200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709919000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709832600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709573400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708968600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708623000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708536600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708450200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708363800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708104600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708018200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707931800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707845400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707759000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707499800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707413400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707327000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707240600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707154200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706895000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706808600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706722200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706635800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706549400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions