We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.125 | 0.16 | 0.165 | 0.16 | 1149 | 0.16451044 | DE |
4 | 0.1 | 153.846153846 | 0.065 | 0.165 | 0.065 | 664 | 0.14936779 | DE |
12 | 0.113 | 217.307692308 | 0.052 | 0.165 | 0.042 | 1944 | 0.07021092 | DE |
26 | 0.095 | 135.714285714 | 0.07 | 0.165 | 0.038 | 5349 | 0.04921471 | DE |
52 | 0.055 | 50 | 0.11 | 0.165 | 0.038 | 4572 | 0.05036188 | DE |
156 | -0.255 | -60.7142857143 | 0.42 | 1 | 0.038 | 2406 | 0.19944627 | DE |
260 | 0.117 | 243.75 | 0.048 | 1 | 0.038 | 2602 | 0.21187103 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1714408200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1714149000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2073 |
1714062600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 225 |
1713976200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1713889800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1713803400 | 0.155 | 0.0585 | 60.62 | 0.155 | 0.155 | 0.155 | 958 |
1713544200 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1713457800 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1713371400 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1713285000 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1713198600 | 0.0965 | 0.0005 | 0.52 | 0.096 | 0.0965 | 0.096 | 630 |
1712939400 | 0.096 | 0.031 | 47.69 | 0.096 | 0.096 | 0.096 | 50 |
1712853000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712766600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712680200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712593800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712334600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712248200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712161800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712075400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
1711647000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711560600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711474200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 350 |
1711387800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711128600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711042200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710955800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710869400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710783000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710523800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710437400 | 0.06 | -0.006 | -9.09 | 0.06 | 0.06 | 0.06 | 4975 |
1710351000 | 0.066 | 0.006 | 10.00 | 0.066 | 0.066 | 0.066 | 2491 |
1710264600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10654 |
1710178200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709919000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709832600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709746200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1709659800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709573400 | 0.06 | 0.018 | 42.86 | 0.06 | 0.06 | 0.06 | 402 |
1709314200 | 0.042 | -0.01 | -19.23 | 0.042 | 0.042 | 0.042 | 1000 |
1709227800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1709141400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1709055000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708968600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708709400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708623000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708536600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708450200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10 |
1708363800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 200 |
1708104600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708018200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707931800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707845400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 150 |
1707759000 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 1827 |
1707499800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707413400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707327000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707240600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707154200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1150 |
1706895000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 5650 |
1706808600 | 0.052 | 0.013 | 33.33 | 0.052 | 0.052 | 0.052 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions